Spot 164.05
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 45.00 | 40.35 | +0.83 | 43.3% | 132 | 43.3% | -0.18 | 5.55 | 4.10 | 7.00 | — |
| — | 33.70 | 40.70 | 37.20 | +0.81 | 42.8% | 136 | 42.8% | -0.20 | 6.50 | 5.70 | 7.30 | — |
| — | 29.90 | 38.70 | 34.30 | +0.78 | 42.3% | 140 | 42.3% | -0.23 | 7.10 | 5.90 | 8.30 | — |
| — | 28.40 | 34.00 | 31.20 | +0.75 | 41.8% | 144 | 41.8% | -0.25 | 8.50 | 7.30 | 9.70 | — |
| — | 26.10 | 32.40 | 29.25 | +0.72 | 41.4% | 148 | 41.4% | -0.28 | 9.75 | 8.40 | 11.10 | — |
| — | 24.40 | 28.60 | 26.50 | +0.69 | 41.0% | 152 | 41.0% | -0.31 | 10.90 | 8.70 | 13.10 | — |
| — | 22.30 | 27.50 | 24.90 | +0.65 | 40.7% | 156 | 40.7% | -0.35 | 13.55 | 11.00 | 16.10 | — |
| — | 20.10 | 24.40 | 22.25 | +0.63 | 40.5% | 159.2 | 40.5% | -0.38 | 13.60 | 11.00 | 16.20 | — |
| 173 | 19.50 | 24.00 | 21.75 | +0.62 | 40.4% | 160 | 40.4% | -0.38 | 15.10 | 12.90 | 17.30 | — |
| — | 18.50 | 23.10 | 20.80 | +0.61 | 40.3% | 162 | 40.3% | -0.40 | 15.70 | 14.60 | 16.80 | — |
| — | 17.50 | 24.50 | 21.00 | +0.59 | 40.1% | 164 | 40.1% | -0.42 | 16.90 | 15.80 | 18.00 | — |
| — | 17.20 | 23.90 | 20.55 | +0.58 | 40.1% | 165 | 40.1% | -0.43 | 17.35 | 16.30 | 18.40 | — |
| — | 16.70 | 21.90 | 19.30 | +0.57 | 40.0% | 166 | 40.0% | -0.44 | 18.35 | 16.90 | 19.80 | — |
| — | 15.80 | 20.10 | 17.95 | +0.55 | 39.9% | 168 | 39.9% | -0.46 | 17.10 | 14.40 | 19.80 | — |
| — | 14.80 | 18.70 | 16.75 | +0.52 | 39.6% | 172 | 39.6% | -0.49 | 20.60 | 19.00 | 22.20 | — |
| — | 13.00 | 18.90 | 15.95 | +0.49 | 39.4% | 176 | 39.4% | -0.52 | 23.65 | 20.60 | 26.70 | — |
| — | 11.30 | 14.70 | 13.00 | +0.45 | 39.2% | 180 | 39.2% | -0.56 | 24.50 | 20.90 | 28.10 | — |
| — | 9.90 | 14.70 | 12.30 | +0.42 | 39.1% | 184 | 39.1% | -0.59 | 28.50 | 25.30 | 31.70 | — |
| — | 9.20 | 12.80 | 11.00 | +0.39 | 38.9% | 188 | 38.9% | -0.63 | 30.30 | 25.70 | 34.90 | — |
| — | 8.00 | 10.90 | 9.45 | +0.36 | 38.8% | 192 | 38.8% | -0.66 | 33.55 | 29.40 | 37.70 | — |
| — | 6.90 | 10.10 | 8.50 | +0.33 | 38.7% | 196 | 38.7% | -0.69 | 38.15 | 33.30 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.