Spot 157.26
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 21.60 | 18.45 | +1.00 | 62.6% | 140 | 62.6% | -0.00 | — | — | 2.10 | — |
| — | 8.90 | 16.70 | 12.80 | +1.00 | 59.3% | 145 | 59.3% | -0.00 | — | — | 1.45 | — |
| — | 6.90 | 14.30 | 10.60 | +0.99 | 56.9% | 147 | 56.9% | -0.01 | — | — | 1.35 | — |
| — | 4.90 | 12.70 | 8.80 | +0.97 | 54.2% | 149 | 54.2% | -0.03 | — | — | 0.30 | — |
| — | 4.00 | 11.40 | 7.70 | +0.96 | 52.9% | 150 | 52.9% | -0.04 | — | — | 0.10 | — |
| — | 2.90 | 9.40 | 6.15 | +0.89 | 50.7% | 152.5 | 50.7% | -0.11 | 0.17 | 0.10 | 0.25 | — |
| — | 1.00 | 6.80 | 3.90 | +0.72 | 50.9% | 155 | 50.9% | -0.28 | 0.70 | 0.30 | 1.10 | — |
| — | 1.10 | 2.45 | 1.77 | +0.50 | 52.1% | 157.5 | 52.1% | -0.50 | 1.65 | 0.90 | 2.40 | — |
| — | 0.20 | 1.20 | 0.70 | +0.28 | 53.1% | 160 | 53.1% | -0.72 | 4.03 | 1.55 | 6.50 | — |
| — | 0.05 | 0.40 | 0.23 | +0.13 | 53.7% | 162.5 | 53.7% | -0.87 | 5.45 | 3.00 | 7.90 | — |
| — | — | 0.15 | — | +0.05 | 53.6% | 165 | 53.6% | -0.95 | 8.10 | 6.30 | 9.90 | — |
| — | — | 0.05 | — | +0.00 | 52.6% | 172.5 | 52.6% | -1.00 | 15.50 | 12.30 | 18.70 | — |
| — | — | 0.05 | — | +0.00 | 52.3% | 175 | 52.3% | -1.00 | 17.60 | 13.50 | 21.70 | — |
| — | — | 0.75 | — | +0.00 | 51.8% | 177.5 | 51.8% | -1.00 | 19.95 | 16.00 | 23.90 | — |
| — | — | 1.05 | — | +0.00 | 51.3% | 180 | 51.3% | -1.00 | 23.75 | 20.80 | 26.70 | — |
| — | — | 1.00 | — | +0.00 | 50.9% | 182.5 | 50.9% | -1.00 | 25.85 | 22.80 | 28.90 | — |
| — | — | 0.05 | — | +0.00 | 50.5% | 185 | 50.5% | -1.00 | 27.50 | 23.50 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.