Spot 157.26
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 21.90 | 18.75 | +0.96 | 47.7% | 140 | 47.7% | -0.04 | — | — | 0.55 | — |
| — | 11.40 | 19.00 | 15.20 | +0.93 | 45.5% | 143 | 45.5% | -0.07 | — | — | 1.00 | — |
| — | 11.80 | 16.70 | 14.25 | +0.90 | 44.1% | 145 | 44.1% | -0.10 | 0.40 | 0.20 | 0.60 | — |
| — | 9.60 | 14.90 | 12.25 | +0.87 | 42.8% | 147 | 42.8% | -0.13 | 0.60 | 0.35 | 0.85 | — |
| — | 7.90 | 13.60 | 10.75 | +0.82 | 41.8% | 149 | 41.8% | -0.18 | 0.88 | 0.45 | 1.30 | — |
| — | 5.10 | 11.20 | 8.15 | +0.80 | 41.3% | 150 | 41.3% | -0.21 | 0.88 | 0.40 | 1.35 | — |
| — | 5.10 | 10.40 | 7.75 | +0.72 | 40.4% | 152.5 | 40.4% | -0.28 | 1.62 | 1.15 | 2.10 | — |
| — | 4.50 | 5.90 | 5.20 | +0.61 | 39.8% | 155 | 39.8% | -0.38 | 2.27 | 1.95 | 2.60 | — |
| — | 1.50 | 4.30 | 2.90 | +0.51 | 39.6% | 157.5 | 39.6% | -0.49 | 3.48 | 2.65 | 4.30 | — |
| — | 2.20 | 3.00 | 2.60 | +0.41 | 39.7% | 160 | 39.7% | -0.60 | 4.75 | 2.50 | 7.00 | — |
| — | 1.55 | 2.35 | 1.95 | +0.31 | 40.1% | 162.5 | 40.1% | -0.69 | 5.55 | 4.10 | 7.00 | — |
| — | 0.35 | 1.55 | 0.95 | +0.23 | 40.7% | 165 | 40.7% | -0.77 | 8.75 | 7.80 | 9.70 | — |
| — | 0.25 | 1.10 | 0.68 | +0.08 | 43.0% | 172.5 | 43.0% | -0.93 | 15.10 | 11.10 | 19.10 | — |
| — | — | 0.55 | — | +0.06 | 43.7% | 175 | 43.7% | -0.95 | 17.40 | 13.50 | 21.30 | — |
| — | — | 2.50 | — | +0.04 | 44.4% | 177.5 | 44.4% | -0.97 | 20.35 | 17.80 | 22.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 45.0% | 180 | 45.0% | -0.98 | 22.05 | 20.40 | 23.70 | — |
| — | — | 2.30 | — | +0.01 | 45.6% | 182.5 | 45.6% | -0.99 | 25.25 | 22.70 | 27.80 | — |
| — | — | 0.05 | — | +0.01 | 46.1% | 185 | 46.1% | -1.00 | 28.10 | 24.80 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.