Spot 157.26
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 38.10 | 35.30 | — | — | 126 | 45.7% | -0.12 | 2.50 | 2.15 | 2.85 | — |
| — | 27.80 | 32.50 | 30.15 | +0.83 | 44.3% | 132 | 44.3% | -0.17 | 3.73 | 2.75 | 4.70 | — |
| — | 23.40 | 29.40 | 26.40 | +0.78 | 43.1% | 138 | 43.1% | -0.22 | 4.95 | 3.70 | 6.20 | — |
| — | 20.60 | 26.60 | 23.60 | +0.74 | 42.5% | 142 | 42.5% | -0.26 | 5.90 | 5.00 | 6.80 | — |
| — | 17.70 | 22.60 | 20.15 | +0.70 | 41.9% | 146 | 41.9% | -0.31 | 6.55 | 5.30 | 7.80 | — |
| — | 15.90 | 20.20 | 18.05 | +0.65 | 41.4% | 150 | 41.4% | -0.35 | 8.60 | 6.90 | 10.30 | — |
| — | 14.70 | 17.30 | 16.00 | +0.62 | 41.2% | 152 | 41.2% | -0.38 | 9.20 | 8.40 | 10.00 | — |
| — | 12.60 | 19.20 | 15.90 | +0.60 | 41.0% | 154 | 41.0% | -0.40 | 9.55 | 7.80 | 11.30 | — |
| 177 | 14.10 | 15.00 | 14.55 | +0.59 | 40.9% | 155 | 40.9% | -0.42 | 10.90 | 8.60 | 13.20 | 192 |
| — | 12.00 | 16.90 | 14.45 | +0.57 | 40.8% | 156 | 40.8% | -0.43 | 11.05 | 8.40 | 13.70 | — |
| — | 11.40 | 14.00 | 12.70 | +0.55 | 40.6% | 158 | 40.6% | -0.46 | 12.15 | 11.30 | 13.00 | — |
| — | 10.10 | 13.00 | 11.55 | +0.52 | 40.5% | 160 | 40.5% | -0.48 | 13.20 | 10.00 | 16.40 | — |
| — | 9.00 | 12.10 | 10.55 | +0.50 | 40.3% | 162 | 40.3% | -0.51 | 12.95 | 10.80 | 15.10 | — |
| — | 7.10 | 12.00 | 9.55 | +0.47 | 40.2% | 164 | 40.2% | -0.53 | 15.25 | 11.60 | 18.90 | — |
| — | 8.80 | 13.30 | 11.05 | +0.46 | 40.1% | 165 | 40.1% | -0.55 | 15.95 | 12.20 | 19.70 | — |
| — | 7.80 | 9.60 | 8.70 | +0.42 | 40.0% | 168 | 40.0% | -0.59 | 17.70 | 13.70 | 21.70 | — |
| — | 7.30 | 8.50 | 7.90 | +0.40 | 39.9% | 170 | 39.9% | -0.61 | 18.95 | 15.00 | 22.90 | — |
| — | 5.90 | 9.40 | 7.65 | +0.35 | 39.8% | 174 | 39.8% | -0.66 | 21.65 | 17.70 | 25.60 | — |
| — | 3.80 | 8.20 | 6.00 | +0.31 | 39.8% | 178 | 39.8% | -0.71 | 24.25 | 20.60 | 27.90 | — |
| — | 2.25 | 5.00 | 3.62 | +0.25 | 39.8% | 184 | 39.8% | -0.77 | 28.90 | 25.30 | 32.50 | — |
| — | 1.75 | 4.30 | 3.02 | +0.22 | 39.9% | 188 | 39.9% | -0.80 | 33.05 | 28.60 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.