Spot 163.90
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 33.20 | 29.25 | +0.98 | 53.1% | 135 | 53.1% | -0.02 | — | — | 1.35 | — |
| — | 21.30 | 28.30 | 24.80 | +0.96 | 49.0% | 140 | 49.0% | -0.04 | — | — | 0.20 | — |
| — | 17.30 | 25.30 | 21.30 | +0.93 | 46.8% | 143 | 46.8% | -0.07 | — | — | 1.90 | — |
| — | 15.30 | 23.30 | 19.30 | +0.90 | 45.4% | 145 | 45.4% | -0.10 | — | — | 0.10 | — |
| — | 12.40 | 16.80 | 14.60 | +0.85 | 43.3% | 148 | 43.3% | -0.15 | — | — | 0.45 | — |
| — | 12.10 | 18.50 | 15.30 | +0.80 | 42.0% | 150 | 42.0% | -0.21 | 0.35 | 0.20 | 0.50 | — |
| — | 6.80 | 9.30 | 8.05 | +0.51 | 38.1% | 157.5 | 38.1% | -0.49 | 0.90 | 0.65 | 1.15 | — |
| — | 2.90 | 6.50 | 4.70 | +0.41 | 37.4% | 160 | 37.4% | -0.60 | 1.65 | 1.50 | 1.80 | — |
| — | 3.60 | 4.30 | 3.95 | +0.31 | 36.9% | 162.5 | 36.9% | -0.69 | 2.65 | 2.45 | 2.85 | — |
| — | 2.50 | 2.90 | 2.70 | +0.23 | 36.7% | 165 | 36.7% | -0.77 | 4.30 | 3.30 | 5.30 | — |
| — | 1.65 | 1.95 | 1.80 | +0.17 | 36.7% | 167.5 | 36.7% | -0.84 | 5.80 | 4.10 | 7.50 | — |
| — | 0.75 | 1.30 | 1.02 | +0.12 | 36.9% | 170 | 36.9% | -0.89 | 7.25 | 5.90 | 8.60 | — |
| — | — | 1.00 | — | +0.08 | 37.3% | 172.5 | 37.3% | -0.93 | 10.65 | 8.10 | 13.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.02 | 38.9% | 180 | 38.9% | -0.98 | 17.20 | 14.80 | 19.60 | — |
| — | — | 0.75 | — | +0.01 | 39.5% | 182.5 | 39.5% | -0.99 | 18.50 | 14.50 | 22.50 | — |
| — | — | 0.05 | — | +0.01 | 40.0% | 185 | 40.0% | -1.00 | 20.90 | 16.90 | 24.90 | — |
| — | — | 0.20 | — | +0.00 | 41.0% | 190 | 41.0% | -1.00 | 27.20 | 24.50 | 29.90 | — |
| — | — | 0.70 | — | +0.00 | 41.6% | 192.5 | 41.6% | -1.00 | 28.40 | 24.40 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.