Spot 163.90
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.50 | 29.70 | 27.60 | +0.95 | 52.0% | 135 | 52.0% | -0.06 | — | — | 0.40 | — |
| 0 | 21.80 | 28.50 | 25.15 | +0.90 | 48.7% | 140 | 48.7% | -0.10 | 0.25 | 0.05 | 0.45 | 55 |
| 0 | 17.60 | 25.60 | 21.60 | +0.86 | 46.7% | 143 | 46.7% | -0.14 | — | — | 4.50 | 0 |
| 0 | 15.70 | 23.70 | 19.70 | +0.83 | 45.5% | 145 | 45.5% | -0.17 | — | — | 1.00 | 902 |
| 0 | 12.90 | 21.00 | 16.95 | +0.77 | 43.8% | 148 | 43.8% | -0.23 | — | — | 4.80 | 0 |
| 3 | 13.20 | 19.20 | 16.20 | +0.73 | 42.8% | 150 | 42.8% | -0.27 | 0.65 | 0.30 | 1.00 | 353 |
| 234 | 7.00 | 10.10 | 8.55 | +0.52 | 39.8% | 157.5 | 39.8% | -0.48 | 2.05 | 0.80 | 3.30 | 2 |
| — | 6.40 | 7.50 | 6.95 | +0.45 | 39.1% | 160 | 39.1% | -0.55 | 3.08 | 2.35 | 3.80 | — |
| — | 5.30 | 7.80 | 6.55 | +0.38 | 38.6% | 162.5 | 38.6% | -0.63 | 4.20 | 3.10 | 5.30 | — |
| — | 4.20 | 5.90 | 5.05 | +0.32 | 38.1% | 165 | 38.1% | -0.69 | 5.05 | 3.30 | 6.80 | — |
| — | 2.45 | 6.70 | 4.58 | +0.26 | 37.8% | 167.5 | 37.8% | -0.75 | 6.62 | 2.65 | 10.60 | — |
| — | 1.90 | 2.70 | 2.30 | +0.20 | 37.4% | 170 | 37.4% | -0.80 | 7.05 | 4.20 | 9.90 | — |
| — | 0.85 | 2.10 | 1.48 | +0.16 | 37.1% | 172.5 | 37.1% | -0.85 | 11.50 | 8.90 | 14.10 | — |
| — | 0.05 | 0.90 | 0.47 | +0.07 | 36.5% | 180 | 36.5% | -0.94 | 17.95 | 15.50 | 20.40 | — |
| 3 | — | 2.10 | — | +0.06 | 36.4% | 182.5 | 36.4% | -0.95 | 20.30 | 17.80 | 22.80 | 0 |
| 191 | — | 1.50 | — | +0.04 | 36.4% | 185 | 36.4% | -0.97 | 22.30 | 19.30 | 25.30 | 11 |
| — | — | 1.50 | — | +0.02 | 36.5% | 190 | 36.5% | -0.99 | 27.75 | 25.50 | 30.00 | — |
| — | — | 0.75 | — | +0.02 | 36.7% | 192.5 | 36.7% | -1.00 | 29.75 | 27.00 | 32.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.