Spot 163.90
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 40.90 | 35.10 | +0.83 | 44.4% | 132 | 44.4% | -0.17 | 2.23 | 1.35 | 3.10 | — |
| — | 27.20 | 36.10 | 31.65 | +0.78 | 43.3% | 138 | 43.3% | -0.22 | 3.67 | 2.95 | 4.40 | — |
| — | 23.40 | 30.50 | 26.95 | +0.74 | 42.6% | 142 | 42.6% | -0.26 | 4.50 | 3.90 | 5.10 | — |
| — | 22.20 | 25.90 | 24.05 | +0.70 | 42.0% | 146 | 42.0% | -0.31 | 5.35 | 2.50 | 8.20 | — |
| — | 20.30 | 25.40 | 22.85 | +0.65 | 41.5% | 150 | 41.5% | -0.35 | 5.90 | 5.20 | 6.60 | — |
| — | 16.20 | 23.10 | 19.65 | +0.60 | 41.1% | 154 | 41.1% | -0.40 | 7.70 | 5.60 | 9.80 | — |
| — | 14.90 | 18.40 | 16.65 | +0.57 | 40.9% | 156 | 40.9% | -0.43 | 7.45 | 5.30 | 9.60 | — |
| — | 13.80 | 20.10 | 16.95 | — | — | 158 | 40.7% | -0.46 | 9.40 | 5.90 | 12.90 | — |
| — | 12.10 | 19.20 | 15.65 | — | — | 160 | 40.5% | -0.48 | 9.50 | 8.00 | 11.00 | — |
| — | 11.50 | 17.80 | 14.65 | — | — | 162 | 40.4% | -0.51 | 10.30 | 7.60 | 13.00 | — |
| — | 12.90 | 14.10 | 13.50 | +0.47 | 40.2% | 164 | — | — | 12.15 | 9.10 | 15.20 | — |
| — | 12.60 | 15.70 | 14.15 | +0.46 | 40.2% | 165 | — | — | 12.35 | 8.80 | 15.90 | — |
| — | 11.80 | 14.40 | 13.10 | — | — | 166 | 40.1% | -0.56 | 13.20 | 10.60 | 15.80 | — |
| — | 8.40 | 12.70 | 10.55 | — | — | 168 | 40.0% | -0.59 | 14.25 | 10.50 | 18.00 | — |
| — | 9.60 | 11.80 | 10.70 | +0.40 | 39.9% | 170 | 39.9% | -0.61 | 16.70 | 14.40 | 19.00 | — |
| — | 7.50 | 12.70 | 10.10 | +0.38 | 39.8% | 172 | — | — | 17.85 | 15.90 | 19.80 | — |
| — | 5.50 | 11.50 | 8.50 | — | — | 176 | — | — | 20.60 | 18.00 | 23.20 | — |
| — | 6.40 | 8.00 | 7.20 | +0.29 | 39.5% | 180 | — | — | 21.65 | 17.70 | 25.60 | — |
| — | 4.00 | 6.10 | 5.05 | +0.24 | 39.4% | 185 | — | — | 25.30 | 21.20 | 29.40 | — |
| — | 4.20 | 5.10 | 4.65 | — | — | 190 | — | — | 28.50 | 25.10 | 31.90 | — |
| — | 2.90 | 5.00 | 3.95 | — | — | 196 | 39.4% | -0.87 | 36.55 | 32.70 | 40.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.