Spot 162.86
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 32.10 | 28.95 | +1.00 | 57.4% | 135 | 57.4% | -0.00 | — | — | 0.55 | — |
| — | 19.10 | 27.10 | 23.10 | +1.00 | 54.4% | 140 | 54.4% | -0.00 | — | — | 0.15 | — |
| — | 16.80 | 25.20 | 21.00 | +1.00 | 53.4% | 142 | 53.4% | -0.00 | — | — | 1.45 | — |
| — | 16.80 | 22.10 | 19.45 | +1.00 | 52.2% | 145 | 52.2% | -0.00 | — | — | 0.20 | — |
| — | 14.80 | 20.10 | 17.45 | +1.00 | 51.5% | 147 | 51.5% | -0.00 | — | — | 0.40 | — |
| — | 12.60 | 18.10 | 15.35 | +0.99 | 51.0% | 149 | 51.0% | -0.01 | — | — | 3.50 | — |
| — | 4.20 | 12.30 | 8.25 | +0.92 | 49.7% | 155 | 49.7% | -0.09 | 0.30 | 0.15 | 0.45 | — |
| — | 4.80 | 9.50 | 7.15 | +0.82 | 49.4% | 157.5 | 49.4% | -0.18 | 0.42 | 0.15 | 0.70 | — |
| — | 3.00 | 4.60 | 3.80 | +0.69 | 49.0% | 160 | 49.0% | -0.31 | 1.00 | 0.45 | 1.55 | — |
| — | 0.70 | 4.10 | 2.40 | +0.53 | 48.7% | 162.5 | 48.7% | -0.47 | 1.88 | 0.95 | 2.80 | — |
| — | 0.50 | 1.65 | 1.07 | +0.36 | 48.5% | 165 | 48.5% | -0.64 | 3.77 | 1.05 | 6.50 | — |
| — | — | 1.45 | — | +0.22 | 48.6% | 167.5 | 48.6% | -0.78 | 5.80 | 3.30 | 8.30 | — |
| — | 0.25 | 0.40 | 0.33 | +0.12 | 48.8% | 170 | 48.8% | -0.88 | 7.30 | 3.30 | 11.30 | — |
| — | — | 0.65 | — | +0.03 | 49.8% | 175 | 49.8% | -0.98 | 13.10 | 10.10 | 16.10 | — |
| — | — | 0.20 | — | +0.01 | 50.3% | 177.5 | 50.3% | -0.99 | 13.95 | 11.00 | 16.90 | — |
| — | — | 0.50 | — | +0.00 | 50.8% | 180 | 50.8% | -1.00 | 17.35 | 13.60 | 21.10 | — |
| — | — | 2.10 | — | +0.00 | 52.2% | 187.5 | 52.2% | -1.00 | 24.90 | 21.10 | 28.70 | — |
| — | — | 1.90 | — | +0.00 | 52.6% | 190 | 52.6% | -1.00 | 27.70 | 24.10 | 31.30 | — |
| — | — | 0.05 | — | +0.00 | 53.5% | 195 | 53.5% | -1.00 | 32.75 | 28.40 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.