Spot 162.86
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 32.30 | 29.05 | +0.99 | 55.2% | 135 | 55.2% | -0.01 | — | — | 0.15 | — |
| — | 21.90 | 27.40 | 24.65 | +0.97 | 52.0% | 140 | 52.0% | -0.03 | — | — | 0.30 | — |
| — | 20.10 | 25.40 | 22.75 | +0.96 | 50.8% | 142 | 50.8% | -0.04 | — | — | 4.40 | — |
| — | 14.20 | 22.70 | 18.45 | +0.94 | 49.1% | 145 | 49.1% | -0.06 | — | — | 1.30 | — |
| — | 12.30 | 20.60 | 16.45 | +0.92 | 48.0% | 147 | 48.0% | -0.08 | 0.45 | 0.10 | 0.80 | — |
| — | 13.30 | 18.70 | 16.00 | +0.90 | 46.9% | 149 | 46.9% | -0.10 | 0.93 | 0.25 | 1.60 | — |
| — | 8.40 | 11.70 | 10.05 | +0.78 | 44.1% | 155 | 44.1% | -0.22 | 1.23 | 0.95 | 1.50 | — |
| — | 6.20 | 11.50 | 8.85 | +0.71 | 43.1% | 157.5 | — | — | 2.42 | 0.05 | 4.80 | — |
| — | 2.45 | 7.70 | 5.08 | — | — | 160 | — | — | 2.80 | 2.20 | 3.40 | — |
| — | 3.80 | 8.30 | 6.05 | +0.53 | 41.6% | 162.5 | 41.6% | -0.47 | 4.75 | 1.80 | 7.70 | — |
| — | 1.70 | 4.90 | 3.30 | +0.44 | 41.1% | 165 | 41.1% | -0.57 | 4.70 | 3.00 | 6.40 | — |
| — | 0.30 | 4.00 | 2.15 | +0.35 | 40.7% | 167.5 | 40.7% | -0.66 | 8.35 | 5.90 | 10.80 | — |
| — | 0.15 | 3.30 | 1.73 | +0.27 | 40.5% | 170 | 40.5% | -0.74 | 8.50 | 4.50 | 12.50 | — |
| — | — | 1.10 | — | +0.14 | 40.3% | 175 | 40.3% | -0.87 | 14.15 | 11.70 | 16.60 | — |
| — | 0.25 | 1.60 | 0.93 | +0.10 | 40.3% | 177.5 | 40.3% | -0.91 | 15.35 | 11.60 | 19.10 | — |
| — | — | 0.80 | — | +0.06 | 40.3% | 180 | 40.3% | -0.94 | 17.45 | 13.50 | 21.40 | — |
| — | — | 4.30 | — | +0.01 | 40.6% | 187.5 | 40.6% | -1.00 | 24.65 | 20.50 | 28.80 | — |
| — | — | 0.70 | — | +0.01 | 40.7% | 190 | 40.7% | -1.00 | 28.65 | 26.00 | 31.30 | — |
| — | — | 0.20 | — | +0.00 | 41.1% | 195 | 41.1% | -1.00 | 32.45 | 26.00 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.