Spot 162.86
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 37.60 | 34.70 | +0.87 | 45.4% | 132 | 45.4% | -0.13 | 2.23 | 1.35 | 3.10 | — |
| — | 27.20 | 33.70 | 30.45 | +0.83 | 44.4% | 138 | 44.4% | -0.17 | 3.38 | 2.05 | 4.70 | — |
| — | 24.60 | 29.20 | 26.90 | +0.79 | 43.8% | 142 | 43.8% | -0.21 | 4.25 | 2.50 | 6.00 | — |
| — | 21.60 | 27.70 | 24.65 | +0.75 | 43.2% | 146 | 43.2% | -0.25 | 5.25 | 4.70 | 5.80 | — |
| — | 19.90 | 21.40 | 20.65 | +0.71 | 42.7% | 150 | 42.7% | -0.29 | 6.75 | 5.20 | 8.30 | — |
| — | 14.10 | 22.10 | 18.10 | +0.66 | 42.3% | 154 | 42.3% | -0.34 | 7.90 | 5.10 | 10.70 | — |
| — | 15.30 | 19.20 | 17.25 | +0.64 | 42.1% | 156 | 42.1% | -0.36 | 8.35 | 5.40 | 11.30 | — |
| — | 14.20 | 18.00 | 16.10 | +0.61 | 41.9% | 158 | 41.9% | -0.39 | 9.70 | 7.20 | 12.20 | — |
| — | 13.90 | 17.50 | 15.70 | +0.59 | 41.8% | 160 | 41.8% | -0.41 | 10.60 | 8.80 | 12.40 | — |
| — | 11.20 | 17.50 | 14.35 | +0.56 | 41.6% | 162 | 41.6% | -0.44 | 11.25 | 8.20 | 14.30 | — |
| — | 9.20 | 14.80 | 12.00 | +0.54 | 41.5% | 164 | 41.5% | -0.47 | 11.25 | 9.30 | 13.20 | — |
| — | 8.10 | 16.40 | 12.25 | +0.53 | 41.4% | 165 | 41.4% | -0.48 | 12.55 | 11.30 | 13.80 | — |
| — | 7.80 | 13.30 | 10.55 | +0.51 | 41.4% | 166 | 41.4% | -0.49 | 12.05 | 9.70 | 14.40 | — |
| — | 9.70 | 11.70 | 10.70 | +0.49 | 41.3% | 168 | 41.3% | -0.52 | 14.55 | 10.50 | 18.60 | — |
| — | 8.50 | 10.50 | 9.50 | +0.46 | 41.2% | 170 | 41.2% | -0.54 | 15.75 | 11.70 | 19.80 | — |
| — | 7.50 | 10.90 | 9.20 | +0.44 | 41.1% | 172 | 41.1% | -0.57 | 17.05 | 13.00 | 21.10 | — |
| — | 7.20 | 10.80 | 9.00 | +0.39 | 40.9% | 176 | 40.9% | -0.62 | 19.60 | 15.60 | 23.60 | — |
| — | 6.50 | 6.90 | 6.70 | +0.35 | 40.8% | 180 | 40.8% | -0.66 | 22.10 | 20.10 | 24.10 | — |
| — | 4.90 | 6.50 | 5.70 | +0.30 | 40.7% | 184 | 40.7% | -0.71 | 23.90 | 21.10 | 26.70 | — |
| — | 3.50 | 4.80 | 4.15 | +0.25 | 40.6% | 190 | 40.6% | -0.76 | 30.90 | 27.90 | 33.90 | — |
| — | 2.50 | 3.80 | 3.15 | +0.21 | 40.6% | 195 | 40.6% | -0.81 | 33.80 | 31.00 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.