Spot 162.86
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 44.40 | 39.70 | +0.83 | 40.3% | 132 | 40.3% | -0.17 | 5.25 | 4.40 | 6.10 | — |
| — | 33.40 | 38.70 | 36.05 | +0.81 | 40.1% | 136 | 40.1% | -0.20 | 6.20 | 5.20 | 7.20 | — |
| — | 30.60 | 35.80 | 33.20 | +0.77 | 40.0% | 140 | 40.0% | -0.23 | 7.45 | 5.40 | 9.50 | — |
| — | 26.50 | 33.40 | 29.95 | +0.74 | 39.9% | 144 | 39.9% | -0.26 | 8.70 | 6.70 | 10.70 | — |
| — | 25.50 | 30.30 | 27.90 | +0.71 | 39.8% | 148 | 39.8% | -0.30 | 9.95 | 9.10 | 10.80 | — |
| — | 23.30 | 27.80 | 25.55 | +0.67 | 39.8% | 152 | 39.8% | -0.33 | 11.70 | 10.00 | 13.40 | — |
| — | 21.90 | 25.00 | 23.45 | +0.64 | 39.8% | 156 | 39.8% | -0.37 | 13.10 | 12.10 | 14.10 | — |
| 206 | 16.90 | 23.60 | 20.25 | +0.61 | 39.8% | 159.2 | 39.8% | -0.40 | 15.40 | 13.40 | 17.40 | 37 |
| 210 | 19.90 | 23.30 | 21.60 | +0.60 | 39.8% | 160 | 39.8% | -0.40 | 14.20 | 11.70 | 16.70 | 199 |
| 41 | 18.40 | 21.80 | 20.10 | +0.59 | 39.8% | 162 | 39.8% | -0.42 | 16.65 | 13.80 | 19.50 | 2,969 |
| 118 | 17.90 | 20.10 | 19.00 | +0.57 | 39.8% | 164 | 39.8% | -0.44 | 17.40 | 15.00 | 19.80 | 2,599 |
| 119 | 16.10 | 21.30 | 18.70 | +0.56 | 39.8% | 165 | 39.8% | -0.45 | 16.35 | 14.10 | 18.60 | 115 |
| 48 | 14.40 | 21.70 | 18.05 | +0.55 | 39.8% | 166 | 39.8% | -0.46 | 18.30 | 17.70 | 18.90 | 328 |
| — | 15.50 | 19.00 | 17.25 | +0.53 | 39.8% | 168 | 39.8% | -0.48 | 20.25 | 17.60 | 22.90 | — |
| — | 12.10 | 18.10 | 15.10 | +0.51 | 39.8% | 170 | 39.8% | -0.49 | 20.55 | 16.90 | 24.20 | — |
| — | 11.30 | 17.20 | 14.25 | +0.50 | 39.8% | 172 | 39.8% | -0.51 | 23.00 | 21.50 | 24.50 | — |
| — | 10.10 | 15.20 | 12.65 | +0.46 | 39.8% | 176 | 39.8% | -0.55 | 24.70 | 22.10 | 27.30 | — |
| — | 10.80 | 14.00 | 12.40 | +0.43 | 39.8% | 180 | 39.8% | -0.58 | 26.45 | 22.50 | 30.40 | — |
| — | 10.40 | 12.40 | 11.40 | +0.40 | 39.8% | 184 | 39.8% | -0.62 | 29.45 | 25.20 | 33.70 | — |
| — | 9.00 | 10.90 | 9.95 | +0.35 | 39.8% | 190 | 39.8% | -0.66 | 33.40 | 31.10 | 35.70 | — |
| — | 7.30 | 9.40 | 8.35 | +0.32 | 39.8% | 195 | 39.8% | -0.70 | 37.40 | 30.90 | 43.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.