Spot 159.96
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.10 | 34.20 | 31.65 | — | — | 130 | — | — | — | — | 4.90 | — |
| — | 24.10 | 29.10 | 26.60 | — | — | 135 | — | — | — | — | 4.30 | — |
| — | 19.10 | 24.10 | 21.60 | — | — | 140 | — | — | — | — | 0.20 | — |
| — | 14.50 | 24.40 | 19.45 | — | — | 143 | — | — | — | — | 0.65 | — |
| — | 14.20 | 19.20 | 16.70 | — | — | 145 | — | — | — | — | 0.15 | — |
| — | 9.40 | 17.30 | 13.35 | — | — | 147 | — | — | — | — | 0.25 | — |
| — | 10.10 | 15.20 | 12.65 | — | — | 149 | — | — | — | — | 0.70 | — |
| — | 8.40 | 13.90 | 11.15 | — | — | 150 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 1.90 | 9.10 | 5.50 | — | — | 155 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 0.80 | 7.50 | 4.15 | — | — | 157.5 | — | — | 0.75 | 0.40 | 1.10 | — |
| — | 1.50 | 2.95 | 2.23 | — | — | 160 | 56.7% | -0.47 | 1.50 | 0.75 | 2.25 | — |
| — | 0.60 | 1.05 | 0.82 | — | — | 162.5 | — | — | 2.90 | 1.80 | 4.00 | — |
| — | 0.15 | 0.45 | 0.30 | +0.18 | 58.8% | 165 | — | — | 5.85 | 3.60 | 8.10 | — |
| — | — | 0.10 | — | — | — | 172.5 | — | — | 13.25 | 10.20 | 16.30 | — |
| — | — | 0.30 | — | — | — | 175 | — | — | 14.35 | 11.90 | 16.80 | — |
| — | — | 0.15 | — | — | — | 177.5 | — | — | 17.45 | 13.40 | 21.50 | — |
| — | — | 0.05 | — | — | — | 180 | — | — | 20.65 | 17.30 | 24.00 | — |
| — | — | 4.50 | — | — | — | 187.5 | — | — | 27.45 | 23.30 | 31.60 | — |
| — | — | 4.50 | — | — | — | 190 | — | — | 29.30 | 26.80 | 31.80 | — |
| — | — | 4.50 | — | — | — | 192.5 | — | — | 31.60 | 26.60 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.