Spot 159.96
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 38.90 | 33.80 | — | — | 130 | — | — | — | — | 4.90 | — |
| — | 24.30 | 29.30 | 26.80 | — | — | 135 | — | — | — | — | 0.20 | — |
| — | 18.80 | 24.70 | 21.75 | — | — | 140 | — | — | — | — | 0.15 | — |
| — | 15.80 | 21.80 | 18.80 | — | — | 143 | — | — | — | — | 3.80 | — |
| — | 15.00 | 19.70 | 17.35 | — | — | 145 | — | — | — | — | 0.80 | — |
| — | 10.00 | 18.00 | 14.00 | — | — | 147 | — | — | — | — | 2.10 | — |
| — | 9.90 | 15.70 | 12.80 | — | — | 149 | — | — | — | — | 0.75 | — |
| — | 8.90 | 13.90 | 11.40 | — | — | 150 | — | — | 0.72 | 0.40 | 1.05 | — |
| — | 3.30 | 10.70 | 7.00 | — | — | 155 | — | — | 1.55 | 1.15 | 1.95 | — |
| — | 3.50 | 6.60 | 5.05 | — | — | 157.5 | — | — | 2.88 | 2.15 | 3.60 | — |
| — | 1.50 | 4.90 | 3.20 | — | — | 160 | — | — | 3.40 | 2.10 | 4.70 | — |
| — | 1.95 | 3.50 | 2.73 | — | — | 162.5 | — | — | 4.90 | 0.90 | 8.90 | — |
| — | 1.70 | 2.20 | 1.95 | — | — | 165 | — | — | 6.60 | 5.30 | 7.90 | — |
| — | 0.15 | 1.10 | 0.62 | — | — | 172.5 | — | — | 12.75 | 9.00 | 16.50 | — |
| — | — | 0.90 | — | — | — | 175 | — | — | 15.00 | 10.90 | 19.10 | — |
| — | — | 1.00 | — | — | — | 177.5 | — | — | 17.55 | 13.60 | 21.50 | — |
| — | — | 0.80 | — | — | — | 180 | 40.4% | -0.98 | 20.75 | 17.60 | 23.90 | — |
| — | — | 0.05 | — | +0.00 | 40.6% | 187.5 | 40.6% | -1.00 | 27.55 | 23.60 | 31.50 | — |
| — | — | 0.05 | — | +0.00 | 40.7% | 190 | 40.7% | -1.00 | 29.90 | 25.80 | 34.00 | — |
| — | — | 1.20 | — | +0.00 | 40.9% | 192.5 | 40.9% | -1.00 | 33.10 | 26.30 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.