Spot 159.96
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.70 | 39.90 | 38.30 | +0.83 | 42.2% | 130 | 42.2% | -0.18 | 5.25 | 3.50 | 7.00 | — |
| — | 31.60 | 35.60 | 33.60 | +0.79 | 41.6% | 136 | 41.6% | -0.22 | 6.85 | 5.20 | 8.50 | — |
| — | 25.90 | 35.90 | 30.90 | +0.76 | 41.3% | 140 | 41.3% | -0.25 | 7.90 | 7.30 | 8.50 | — |
| — | 23.40 | 27.10 | 25.25 | +0.69 | 40.7% | 148 | 40.7% | -0.32 | 10.25 | 7.90 | 12.60 | — |
| — | 20.70 | 28.70 | 24.70 | +0.67 | 40.6% | 150 | 40.6% | -0.33 | 11.35 | 9.00 | 13.70 | — |
| — | 20.90 | 25.70 | 23.30 | +0.64 | 40.4% | 154 | 40.4% | -0.37 | 13.05 | 10.00 | 16.10 | — |
| — | 17.50 | 24.50 | 21.00 | +0.62 | 40.3% | 156 | 40.3% | -0.39 | 13.45 | 12.00 | 14.90 | — |
| — | 18.50 | 23.50 | 21.00 | +0.60 | 40.2% | 158.4 | 40.2% | -0.41 | 14.85 | 13.60 | 16.10 | — |
| — | 18.30 | 23.10 | 20.70 | +0.60 | 40.2% | 158.8 | 40.2% | -0.42 | 14.85 | 13.50 | 16.20 | — |
| — | 15.80 | 23.20 | 19.50 | +0.59 | 40.2% | 159.2 | 40.2% | -0.42 | 14.90 | 12.30 | 17.50 | — |
| — | 18.50 | 21.50 | 20.00 | +0.59 | 40.2% | 160 | 40.2% | -0.43 | 15.85 | 14.60 | 17.10 | — |
| — | 16.20 | 19.30 | 17.75 | +0.57 | 40.1% | 162 | 40.1% | -0.45 | 17.30 | 16.80 | 17.80 | — |
| — | 15.10 | 20.60 | 17.85 | +0.55 | 40.0% | 164 | 40.0% | -0.47 | 18.45 | 18.00 | 18.90 | — |
| — | 14.70 | 19.50 | 17.10 | +0.54 | 40.0% | 165 | 40.0% | -0.47 | 19.65 | 18.60 | 20.70 | — |
| — | 15.60 | 19.50 | 17.55 | +0.53 | 39.9% | 166 | 39.9% | -0.48 | 19.80 | 19.00 | 20.60 | — |
| — | 14.50 | 17.20 | 15.85 | +0.50 | 39.8% | 170 | 39.8% | -0.52 | 23.35 | 21.40 | 25.30 | — |
| — | 13.80 | 16.70 | 15.25 | +0.48 | 39.8% | 172 | 39.8% | -0.54 | 22.80 | 18.90 | 26.70 | — |
| — | 12.40 | 16.60 | 14.50 | +0.44 | 39.7% | 176 | 39.7% | -0.58 | 24.35 | 22.40 | 26.30 | — |
| — | 10.00 | 12.20 | 11.10 | +0.40 | 39.5% | 182 | 39.5% | -0.63 | 28.30 | 26.20 | 30.40 | — |
| — | 8.90 | 10.70 | 9.80 | +0.36 | 39.4% | 186 | 39.4% | -0.66 | 32.15 | 26.80 | 37.50 | — |
| — | 7.10 | 9.90 | 8.50 | +0.32 | 39.3% | 192 | 39.3% | -0.71 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.