Spot 159.03
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.80 | 33.30 | 30.55 | +1.00 | 53.2% | 130 | 53.2% | -0.00 | — | — | 2.10 | — |
| — | 17.60 | 23.40 | 20.50 | +0.98 | 44.5% | 140 | 44.5% | -0.02 | — | — | 0.20 | — |
| — | 15.20 | 20.50 | 17.85 | +0.97 | 41.9% | 143 | 41.9% | -0.03 | — | — | 0.20 | — |
| — | 10.70 | 18.50 | 14.60 | +0.96 | 40.3% | 145 | 40.3% | -0.05 | 0.45 | 0.05 | 0.85 | — |
| — | 11.20 | 16.60 | 13.90 | +0.93 | 38.9% | 147 | — | — | — | — | 4.70 | — |
| — | 6.60 | 14.60 | 10.60 | +0.90 | 37.7% | 149 | 37.7% | -0.10 | 0.42 | 0.30 | 0.55 | — |
| — | 5.70 | 13.90 | 9.80 | +0.88 | 37.3% | 150 | 37.3% | -0.12 | 0.45 | 0.40 | 0.50 | — |
| — | 3.60 | 11.70 | 7.65 | +0.81 | 36.5% | 152.5 | 36.5% | -0.19 | 0.72 | 0.55 | 0.90 | — |
| — | 1.90 | 7.70 | 4.80 | +0.71 | 36.1% | 155 | 36.1% | -0.29 | 1.40 | 1.10 | 1.70 | — |
| — | 2.65 | 5.50 | 4.08 | +0.59 | 35.9% | 157.5 | 35.9% | -0.41 | 2.15 | 1.75 | 2.55 | — |
| — | 2.35 | 2.90 | 2.62 | +0.46 | 36.0% | 160 | 36.0% | -0.54 | 3.45 | 2.90 | 4.00 | — |
| — | 1.00 | 1.85 | 1.43 | +0.35 | 36.2% | 162.5 | 36.2% | -0.66 | 4.17 | 2.25 | 6.10 | — |
| — | 0.85 | 1.50 | 1.18 | +0.24 | 36.4% | 165 | 36.4% | -0.76 | 6.45 | 3.80 | 9.10 | — |
| — | 0.10 | 0.75 | 0.42 | +0.16 | 36.6% | 167.5 | 36.6% | -0.84 | 9.80 | 6.60 | 13.00 | — |
| — | 0.05 | 0.40 | 0.23 | +0.06 | 37.0% | 172.5 | 37.0% | -0.95 | 13.50 | 9.40 | 17.60 | — |
| — | — | 0.20 | — | +0.03 | 37.2% | 175 | 37.2% | -0.98 | 17.15 | 14.20 | 20.10 | — |
| — | — | 0.45 | — | +0.02 | 37.4% | 177.5 | 37.4% | -0.99 | 19.25 | 15.90 | 22.60 | — |
| — | — | 0.80 | — | +0.01 | 37.6% | 180 | 37.6% | -1.00 | 22.55 | 20.00 | 25.10 | — |
| — | — | 1.35 | — | +0.00 | 38.2% | 185 | 38.2% | -1.00 | 27.10 | 24.10 | 30.10 | — |
| — | — | 0.05 | — | +0.00 | 38.6% | 187.5 | 38.6% | -1.00 | 28.50 | 24.40 | 32.60 | — |
| — | — | 0.45 | — | +0.00 | 39.0% | 190 | 39.0% | -1.00 | 30.85 | 27.10 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.