Spot 159.03
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.10 | 39.40 | 34.25 | +0.88 | 45.9% | 128 | 45.9% | -0.12 | 2.05 | 1.10 | 3.00 | — |
| — | 27.90 | 32.80 | 30.35 | +0.84 | 44.6% | 134 | 44.6% | -0.16 | 2.60 | 2.00 | 3.20 | — |
| — | 22.10 | 29.40 | 25.75 | +0.80 | 43.8% | 138 | 43.8% | -0.20 | 3.85 | 2.60 | 5.10 | — |
| — | 21.90 | 25.20 | 23.55 | +0.76 | 43.2% | 142 | 43.2% | -0.24 | 4.40 | 3.40 | 5.40 | — |
| — | 19.60 | 23.00 | 21.30 | +0.72 | 42.5% | 146 | 42.5% | -0.28 | 5.70 | 4.90 | 6.50 | — |
| — | 16.00 | 19.50 | 17.75 | +0.67 | 42.0% | 150 | 42.0% | -0.33 | 7.25 | 6.40 | 8.10 | — |
| — | 12.60 | 20.30 | 16.45 | +0.65 | 41.8% | 152 | 41.8% | -0.36 | 8.35 | 8.10 | 8.60 | — |
| — | 14.70 | 17.90 | 16.30 | +0.62 | 41.5% | 154 | 41.5% | -0.38 | 9.15 | 6.80 | 11.50 | — |
| — | 14.10 | 17.30 | 15.70 | +0.61 | 41.4% | 155 | 41.4% | -0.40 | 9.50 | 7.10 | 11.90 | — |
| — | 10.40 | 17.20 | 13.80 | +0.59 | 41.3% | 156 | 41.3% | -0.41 | 9.20 | 7.90 | 10.50 | — |
| — | 9.60 | 15.50 | 12.55 | +0.57 | 41.1% | 158 | 41.1% | -0.44 | 11.00 | 8.30 | 13.70 | — |
| — | 11.70 | 12.50 | 12.10 | +0.54 | 40.9% | 160 | 40.9% | -0.46 | 11.35 | 10.40 | 12.30 | — |
| — | 10.90 | 13.50 | 12.20 | +0.52 | 40.8% | 162 | 40.8% | -0.49 | 12.95 | 11.60 | 14.30 | — |
| — | 8.70 | 10.50 | 9.60 | +0.49 | 40.6% | 164 | 40.6% | -0.52 | 13.10 | 10.40 | 15.80 | — |
| — | 9.50 | 10.50 | 10.00 | +0.48 | 40.5% | 165 | 40.5% | -0.53 | 14.55 | 10.80 | 18.30 | — |
| — | 8.00 | 9.70 | 8.85 | +0.44 | 40.3% | 168 | 40.3% | -0.57 | 16.10 | 12.20 | 20.00 | — |
| — | 5.00 | 9.40 | 7.20 | +0.39 | 40.1% | 172 | 40.1% | -0.62 | 19.85 | 16.60 | 23.10 | — |
| — | 5.20 | 6.70 | 5.95 | +0.35 | 39.9% | 175 | 39.9% | -0.66 | 20.95 | 16.70 | 25.20 | — |
| — | 4.10 | 6.10 | 5.10 | +0.29 | 39.7% | 180 | 39.7% | -0.72 | 25.30 | 23.40 | 27.20 | — |
| — | 3.00 | 4.50 | 3.75 | +0.24 | 39.6% | 185 | 39.6% | -0.77 | 27.95 | 25.60 | 30.30 | — |
| — | 2.35 | 3.80 | 3.08 | +0.20 | 39.5% | 190 | 39.5% | -0.82 | 33.65 | 29.20 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.