Spot 159.03
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 41.50 | 39.15 | +0.83 | 43.6% | 128 | 43.6% | -0.17 | 4.85 | 3.50 | 6.20 | — |
| — | 28.50 | 35.70 | 32.10 | — | — | 136 | — | — | 6.85 | 5.50 | 8.20 | — |
| — | 28.70 | 33.10 | 30.90 | +0.75 | 42.2% | 140 | 42.2% | -0.26 | 8.00 | 7.60 | 8.40 | — |
| — | 26.20 | 30.10 | 28.15 | +0.71 | 41.8% | 144 | 41.8% | -0.29 | 9.50 | 6.30 | 12.70 | — |
| — | 19.80 | 27.80 | 23.80 | +0.66 | 41.3% | 150 | 41.3% | -0.35 | 11.60 | 9.50 | 13.70 | — |
| — | 19.70 | 24.40 | 22.05 | +0.63 | 41.0% | 154 | 41.0% | -0.38 | 13.35 | 10.20 | 16.50 | — |
| — | 17.30 | 23.60 | 20.45 | — | — | 156 | — | — | 14.20 | 13.30 | 15.10 | — |
| — | — | — | — | — | — | 157.2 | — | — | — | — | — | — |
| — | 16.10 | 22.30 | 19.20 | +0.60 | 40.8% | 157.6 | — | — | 15.10 | 14.40 | 15.80 | — |
| — | 15.70 | 23.10 | 19.40 | +0.59 | 40.7% | 158 | 40.7% | -0.42 | 15.45 | 14.60 | 16.30 | — |
| — | 18.00 | 21.70 | 19.85 | — | — | 158.4 | 40.7% | -0.42 | 16.35 | 14.80 | 17.90 | — |
| — | 17.20 | 22.60 | 19.90 | +0.59 | 40.7% | 158.8 | — | — | 15.65 | 15.00 | 16.30 | — |
| — | 17.90 | 21.00 | 19.45 | — | — | 159.2 | 40.7% | -0.43 | 15.90 | 15.20 | 16.60 | — |
| — | 17.20 | 19.10 | 18.15 | +0.58 | 40.6% | 160 | 40.6% | -0.44 | 16.15 | 15.40 | 16.90 | — |
| — | 13.90 | 21.10 | 17.50 | +0.56 | 40.5% | 162 | 40.5% | -0.46 | 18.15 | 16.30 | 20.00 | — |
| — | 12.60 | 18.90 | 15.75 | +0.54 | 40.4% | 164 | 40.4% | -0.47 | 18.90 | 16.60 | 21.20 | — |
| — | 12.40 | 18.00 | 15.20 | +0.52 | 40.3% | 166 | 40.3% | -0.49 | 19.60 | 18.90 | 20.30 | — |
| — | 13.20 | 14.30 | 13.75 | +0.49 | 40.1% | 170 | 40.1% | -0.53 | 21.90 | 17.70 | 26.10 | — |
| — | 9.60 | 15.20 | 12.40 | +0.45 | 39.9% | 174 | 39.9% | -0.57 | 24.15 | 20.60 | 27.70 | — |
| — | 9.00 | 13.00 | 11.00 | +0.42 | 39.8% | 178 | 39.8% | -0.60 | 27.00 | 22.80 | 31.20 | — |
| — | 8.30 | 10.10 | 9.20 | +0.37 | 39.6% | 184 | 39.6% | -0.65 | 31.00 | 25.80 | 36.20 | — |
| — | 6.30 | 8.00 | 7.15 | +0.33 | 39.5% | 190 | 39.5% | -0.70 | 34.85 | 32.20 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.