Spot 158.26
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 32.50 | 28.40 | — | — | 130 | 55.9% | -0.00 | — | — | 1.90 | — |
| — | 14.60 | 22.60 | 18.60 | +0.99 | 50.9% | 140 | 50.9% | -0.01 | — | — | 0.30 | — |
| — | 11.70 | 19.60 | 15.65 | +0.98 | 49.4% | 143 | 49.4% | -0.02 | — | — | 0.90 | — |
| — | 9.50 | 17.50 | 13.50 | +0.96 | 48.4% | 145 | 48.4% | -0.04 | — | — | 0.75 | — |
| — | 7.60 | 15.00 | 11.30 | +0.94 | 47.4% | 147 | 47.4% | -0.06 | — | — | 0.60 | — |
| — | 6.60 | 14.70 | 10.65 | +0.92 | 46.9% | 148 | 46.9% | -0.08 | 0.33 | 0.15 | 0.50 | — |
| — | 4.80 | 12.80 | 8.80 | +0.87 | 46.0% | 150 | 46.0% | -0.13 | 0.35 | 0.15 | 0.55 | — |
| — | 1.25 | 8.10 | 4.67 | +0.69 | 43.9% | 155 | 43.9% | -0.31 | 1.48 | 1.30 | 1.65 | — |
| — | 2.70 | 3.70 | 3.20 | +0.55 | 43.0% | 157.5 | 43.0% | -0.45 | 2.00 | 0.70 | 3.30 | — |
| — | 2.00 | 2.30 | 2.15 | +0.42 | 42.2% | 160 | 42.2% | -0.58 | 3.55 | 2.20 | 4.90 | — |
| — | 1.20 | 1.45 | 1.32 | +0.28 | 41.6% | 162.5 | 41.6% | -0.72 | 5.50 | 4.80 | 6.20 | — |
| — | 0.50 | 0.80 | 0.65 | +0.17 | 41.0% | 165 | 41.0% | -0.83 | 8.20 | 6.50 | 9.90 | — |
| — | — | 0.30 | — | +0.05 | 40.0% | 170 | 40.0% | -0.96 | 11.25 | 9.70 | 12.80 | — |
| — | — | 0.10 | — | +0.00 | 38.9% | 180 | 38.9% | -1.00 | 22.80 | 21.10 | 24.50 | — |
| — | — | 0.30 | — | +0.00 | 38.9% | 182.5 | 38.9% | -1.00 | 25.30 | 23.60 | 27.00 | — |
| — | — | 0.55 | — | +0.00 | 38.9% | 185 | 38.9% | -1.00 | 28.25 | 25.60 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.