Spot 158.26
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 38.70 | 36.05 | +0.83 | 42.9% | 128 | 42.9% | -0.18 | 4.60 | 3.20 | 6.00 | — |
| — | 30.50 | 35.60 | 33.05 | +0.80 | 42.5% | 132 | 42.5% | -0.20 | 5.15 | 3.40 | 6.90 | — |
| — | 24.80 | 29.70 | 27.25 | +0.74 | 41.7% | 140 | 41.7% | -0.27 | 8.30 | 6.90 | 9.70 | — |
| — | 22.60 | 29.60 | 26.10 | +0.71 | 41.3% | 144 | 41.3% | -0.30 | 9.80 | 8.50 | 11.10 | — |
| — | 20.40 | 25.90 | 23.15 | +0.67 | 41.0% | 148 | 41.0% | -0.33 | 11.55 | 10.00 | 13.10 | — |
| — | 18.60 | 22.00 | 20.30 | +0.64 | 40.7% | 152 | 40.7% | -0.37 | 13.25 | 11.70 | 14.80 | — |
| — | 16.70 | 21.50 | 19.10 | +0.60 | 40.5% | 156 | 40.5% | -0.41 | 14.70 | 13.90 | 15.50 | — |
| — | 16.40 | 19.80 | 18.10 | +0.59 | 40.4% | 156.8 | 40.4% | -0.42 | 15.10 | 14.50 | 15.70 | — |
| — | 16.50 | 21.00 | 18.75 | +0.59 | 40.4% | 157.2 | 40.4% | -0.42 | 15.10 | 13.00 | 17.20 | — |
| — | 16.00 | 20.70 | 18.35 | +0.59 | 40.4% | 157.6 | 40.4% | -0.42 | 15.45 | 13.90 | 17.00 | — |
| — | 15.80 | 20.70 | 18.25 | +0.58 | 40.4% | 158 | 40.4% | -0.43 | 16.00 | 15.20 | 16.80 | — |
| 6 | 15.20 | 20.60 | 17.90 | +0.58 | 40.4% | 158.4 | 40.4% | -0.43 | 15.20 | 13.80 | 16.60 | 45 |
| — | 15.20 | 19.00 | 17.10 | +0.57 | 40.3% | 158.8 | 40.3% | -0.43 | 16.10 | 15.40 | 16.80 | — |
| — | 15.00 | 20.40 | 17.70 | +0.57 | 40.3% | 159.2 | 40.3% | -0.44 | 16.10 | 14.20 | 18.00 | — |
| — | 16.30 | 18.30 | 17.30 | +0.56 | 40.3% | 160 | 40.3% | -0.45 | 17.05 | 16.50 | 17.60 | — |
| — | 13.10 | 18.00 | 15.55 | +0.53 | 40.1% | 164 | 40.1% | -0.48 | 18.70 | 17.80 | 19.60 | — |
| — | 12.10 | 16.10 | 14.10 | +0.49 | 39.9% | 168 | 39.9% | -0.52 | 20.80 | 19.50 | 22.10 | — |
| — | 10.10 | 15.00 | 12.55 | +0.45 | 39.7% | 172 | 39.7% | -0.56 | 23.75 | 20.40 | 27.10 | — |
| — | 8.70 | 13.60 | 11.15 | +0.42 | 39.5% | 176 | 39.5% | -0.59 | 27.05 | 25.00 | 29.10 | — |
| — | 7.10 | 11.20 | 9.15 | +0.37 | 39.3% | 182 | 39.3% | -0.65 | 31.35 | 29.20 | 33.50 | — |
| — | 6.80 | 10.00 | 8.40 | +0.32 | 39.1% | 188 | 39.1% | -0.70 | 35.65 | 33.10 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.