Spot 157.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 31.80 | 27.75 | +1.00 | 58.4% | 130 | 58.4% | -0.00 | — | — | 4.30 | — |
| — | 13.70 | 21.80 | 17.75 | +0.99 | 52.9% | 140 | 52.9% | -0.01 | — | — | 0.20 | — |
| — | 12.70 | 19.80 | 16.25 | — | — | 142 | — | — | — | — | 4.30 | — |
| — | 9.50 | 17.50 | 13.50 | +0.98 | 50.8% | 144 | 50.8% | -0.02 | — | — | 4.30 | — |
| — | 7.60 | 15.50 | 11.55 | +0.96 | 49.8% | 146 | 49.8% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 5.70 | 13.60 | 9.65 | +0.93 | 48.8% | 148 | 48.8% | -0.07 | 0.47 | 0.05 | 0.90 | — |
| — | 4.00 | 11.80 | 7.90 | +0.88 | 47.8% | 150 | 47.8% | -0.12 | 0.33 | 0.20 | 0.45 | — |
| — | 1.70 | 9.50 | 5.60 | +0.79 | 46.7% | 152.5 | 46.7% | -0.21 | 0.65 | 0.35 | 0.95 | — |
| — | 3.70 | 5.60 | 4.65 | +0.67 | 45.6% | 155 | 45.6% | -0.33 | 1.40 | 0.85 | 1.95 | — |
| — | 2.30 | 2.80 | 2.55 | +0.52 | 44.6% | 157.5 | 44.6% | -0.48 | 2.48 | 1.95 | 3.00 | — |
| — | 1.40 | 1.70 | 1.55 | +0.36 | 43.7% | 160 | 43.7% | -0.64 | 5.50 | 3.20 | 7.80 | — |
| — | 0.20 | 1.00 | 0.60 | +0.12 | 42.2% | 165 | 42.2% | -0.88 | 8.35 | 5.90 | 10.80 | — |
| — | 0.10 | 0.40 | 0.25 | +0.05 | 41.5% | 167.5 | 41.5% | -0.95 | 10.20 | 6.40 | 14.00 | — |
| — | — | 0.60 | — | +0.00 | 39.5% | 180 | 39.5% | -1.00 | 23.10 | 20.20 | 26.00 | — |
| — | — | 1.30 | — | +0.00 | 39.4% | 182.5 | 39.4% | -1.00 | 25.05 | 21.10 | 29.00 | — |
| — | — | 0.75 | — | +0.00 | 39.4% | 185 | 39.4% | -1.00 | 28.35 | 25.20 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.