Spot 157.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 38.80 | 34.30 | +0.85 | 44.5% | 128 | 44.5% | -0.15 | 2.95 | 1.30 | 4.60 | — |
| — | 28.10 | 32.00 | 30.05 | +0.82 | 43.8% | 132 | 43.8% | -0.18 | 3.65 | 3.20 | 4.10 | — |
| — | 22.30 | 26.50 | 24.40 | +0.75 | 42.6% | 140 | 42.6% | -0.25 | 5.00 | 3.90 | 6.10 | — |
| — | 19.60 | 23.80 | 21.70 | +0.71 | 42.2% | 144 | 42.2% | -0.29 | 7.05 | 4.40 | 9.70 | — |
| — | 16.80 | 21.50 | 19.15 | +0.67 | 41.7% | 148 | 41.7% | -0.33 | 8.60 | 7.40 | 9.80 | — |
| — | 14.70 | 19.00 | 16.85 | +0.63 | 41.3% | 152 | 41.3% | -0.38 | 10.35 | 7.80 | 12.90 | — |
| — | 11.40 | 18.20 | 14.80 | +0.58 | 41.0% | 156 | 41.0% | -0.42 | 11.25 | 9.20 | 13.30 | — |
| — | 11.70 | 17.60 | 14.65 | +0.57 | 41.0% | 156.8 | 41.0% | -0.43 | 12.45 | 9.80 | 15.10 | — |
| — | 13.10 | 18.20 | 15.65 | +0.57 | 40.9% | 157.2 | 40.9% | -0.44 | 13.00 | 10.50 | 15.50 | — |
| — | 12.60 | 17.80 | 15.20 | +0.56 | 40.9% | 157.6 | 40.9% | -0.44 | 13.25 | 10.10 | 16.40 | — |
| — | 12.50 | 14.60 | 13.55 | +0.56 | 40.9% | 158 | 40.9% | -0.45 | 13.15 | 10.30 | 16.00 | — |
| — | 11.10 | 17.00 | 14.05 | +0.55 | 40.8% | 158.4 | 40.8% | -0.45 | 13.40 | 10.50 | 16.30 | — |
| — | 10.20 | 17.00 | 13.60 | +0.55 | 40.8% | 158.8 | 40.8% | -0.46 | 13.60 | 10.50 | 16.70 | — |
| — | 9.60 | 17.00 | 13.30 | +0.54 | 40.8% | 159.2 | 40.8% | -0.46 | 13.80 | 10.40 | 17.20 | — |
| — | 12.60 | 13.80 | 13.20 | +0.53 | 40.7% | 160 | 40.7% | -0.47 | 14.25 | 11.90 | 16.60 | — |
| — | 10.40 | 14.40 | 12.40 | +0.49 | 40.5% | 164 | 40.5% | -0.52 | 16.35 | 15.20 | 17.50 | — |
| — | 8.00 | 11.00 | 9.50 | +0.44 | 40.3% | 168 | 40.3% | -0.57 | 18.75 | 14.80 | 22.70 | — |
| — | 7.50 | 11.40 | 9.45 | +0.40 | 40.1% | 172 | 40.1% | -0.61 | 21.45 | 20.20 | 22.70 | — |
| — | 6.30 | 8.30 | 7.30 | +0.36 | 39.9% | 176 | 39.9% | -0.66 | 24.35 | 23.20 | 25.50 | — |
| — | 4.80 | 7.40 | 6.10 | +0.30 | 39.7% | 182 | 39.7% | -0.72 | 28.90 | 27.70 | 30.10 | — |
| — | 3.60 | 5.80 | 4.70 | +0.24 | 39.5% | 188 | 39.5% | -0.78 | 32.55 | 29.50 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.