Spot 157.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 40.00 | 37.10 | +0.82 | 43.5% | 128 | 43.5% | -0.18 | 6.30 | 3.70 | 8.90 | — |
| — | 31.50 | 38.40 | 34.95 | +0.80 | 42.9% | 132 | 42.9% | -0.21 | 5.50 | 4.00 | 7.00 | — |
| — | 25.90 | 32.50 | 29.20 | +0.73 | 41.9% | 140 | 41.9% | -0.27 | 7.75 | 6.00 | 9.50 | — |
| — | 23.60 | 26.40 | 25.00 | +0.70 | 41.5% | 144 | 41.5% | -0.31 | 10.00 | 7.20 | 12.80 | — |
| — | 21.60 | 27.20 | 24.40 | +0.67 | 41.2% | 148 | 41.2% | -0.34 | 10.90 | 9.30 | 12.50 | — |
| — | 19.20 | 21.80 | 20.50 | +0.63 | 40.9% | 152 | 40.9% | -0.38 | 12.35 | 10.40 | 14.30 | — |
| — | 17.20 | 19.90 | 18.55 | +0.59 | 40.7% | 156 | 40.7% | -0.42 | 15.35 | 14.40 | 16.30 | — |
| — | 14.50 | 22.40 | 18.45 | +0.59 | 40.6% | 156.8 | 40.6% | -0.42 | 15.80 | 14.90 | 16.70 | — |
| — | 14.50 | 21.40 | 17.95 | +0.58 | 40.6% | 157.2 | 40.6% | -0.43 | 15.95 | 14.90 | 17.00 | — |
| — | 16.20 | 22.10 | 19.15 | +0.58 | 40.6% | 157.6 | 40.6% | -0.43 | 16.20 | 15.20 | 17.20 | — |
| — | 14.00 | 21.00 | 17.50 | +0.57 | 40.6% | 158 | 40.6% | -0.43 | 16.40 | 15.20 | 17.60 | — |
| — | 13.80 | 19.30 | 16.55 | +0.57 | 40.5% | 158.4 | 40.5% | -0.44 | 16.30 | 13.10 | 19.50 | — |
| — | 14.00 | 21.50 | 17.75 | +0.57 | 40.5% | 158.8 | 40.5% | -0.44 | 16.50 | 13.30 | 19.70 | — |
| — | 15.70 | 18.00 | 16.85 | +0.56 | 40.5% | 159.2 | 40.5% | -0.45 | 16.80 | 16.00 | 17.60 | — |
| — | 16.20 | 20.80 | 18.50 | +0.56 | 40.5% | 160 | 40.5% | -0.45 | 17.35 | 16.50 | 18.20 | — |
| — | 11.50 | 18.80 | 15.15 | — | — | 164 | — | — | 20.15 | 19.10 | 21.20 | — |
| — | 12.50 | 16.50 | 14.50 | +0.48 | 40.1% | 168 | 40.1% | -0.53 | 21.75 | 17.70 | 25.80 | — |
| — | 10.40 | 13.60 | 12.00 | +0.45 | 40.0% | 172 | 40.0% | -0.56 | 24.00 | 20.10 | 27.90 | — |
| — | 8.70 | 13.00 | 10.85 | +0.41 | 39.9% | 176 | 39.9% | -0.60 | 28.55 | 26.40 | 30.70 | — |
| — | 7.00 | 11.10 | 9.05 | +0.36 | 39.8% | 182 | 39.8% | -0.65 | 31.20 | 23.10 | 39.30 | — |
| — | 6.60 | 8.40 | 7.50 | +0.32 | 39.6% | 188 | 39.6% | -0.70 | 35.35 | 28.00 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.