Spot 155.85
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 39.00 | 32.45 | +1.00 | 61.9% | 125 | 61.9% | +0.00 | — | — | 4.30 | — |
| — | 22.00 | 30.20 | 26.10 | +1.00 | 59.3% | 130 | 59.3% | -0.00 | — | — | 4.30 | — |
| — | 18.90 | 25.10 | 22.00 | +1.00 | 56.7% | 135 | 56.7% | -0.00 | — | — | 0.10 | — |
| — | 12.00 | 20.10 | 16.05 | +1.00 | 54.1% | 140 | 54.1% | -0.00 | — | — | 0.20 | — |
| — | 10.00 | 17.90 | 13.95 | +0.99 | 53.1% | 142 | 53.1% | -0.01 | — | — | 4.30 | — |
| — | 8.10 | 16.00 | 12.05 | +0.98 | 52.1% | 144 | 52.1% | -0.02 | — | — | 4.90 | — |
| — | 6.00 | 14.00 | 10.00 | +0.96 | 51.2% | 146 | 51.2% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 4.10 | 12.10 | 8.10 | +0.92 | 50.2% | 148 | 50.2% | -0.08 | — | — | 1.75 | — |
| — | 6.10 | 11.20 | 8.65 | +0.89 | 49.8% | 149 | 49.8% | -0.11 | — | — | 0.50 | — |
| — | 4.00 | 9.30 | 6.65 | +0.86 | 49.3% | 150 | 49.3% | -0.14 | 0.78 | 0.05 | 1.50 | — |
| — | 3.50 | 5.90 | 4.70 | +0.74 | 48.2% | 152.5 | 48.2% | -0.26 | 0.70 | 0.30 | 1.10 | — |
| — | 2.30 | 3.50 | 2.90 | +0.57 | 47.3% | 155 | 47.3% | -0.43 | 1.93 | 1.40 | 2.45 | — |
| — | 1.15 | 1.80 | 1.48 | +0.39 | 46.6% | 157.5 | 46.6% | -0.61 | 3.90 | 2.10 | 5.70 | — |
| — | 0.50 | 1.00 | 0.75 | +0.23 | 46.2% | 160 | 46.2% | -0.77 | 4.80 | 1.80 | 7.80 | — |
| — | 0.15 | 0.95 | 0.55 | +0.11 | 45.8% | 162.5 | 45.8% | -0.89 | 6.80 | 6.20 | 7.40 | — |
| — | — | 0.55 | — | +0.01 | 44.7% | 167.5 | 44.7% | -0.99 | 11.55 | 7.70 | 15.40 | — |
| — | — | 0.15 | — | +0.00 | 43.9% | 170 | 43.9% | -1.00 | 15.15 | 12.10 | 18.20 | — |
| — | — | 0.80 | — | +0.00 | 42.0% | 180 | 42.0% | -1.00 | 24.70 | 21.10 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.