Spot 155.85
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 41.80 | 36.80 | +0.81 | 43.8% | 128 | 43.8% | -0.19 | 6.20 | 3.90 | 8.50 | — |
| — | 28.50 | 37.60 | 33.05 | +0.78 | 43.2% | 132 | 43.2% | -0.22 | 7.10 | 4.00 | 10.20 | — |
| — | 23.00 | 31.30 | 27.15 | +0.72 | 42.3% | 140 | 42.3% | -0.28 | 7.85 | 6.00 | 9.70 | — |
| — | 20.10 | 28.60 | 24.35 | +0.69 | 41.9% | 144 | 41.9% | -0.32 | 10.50 | 7.90 | 13.10 | — |
| — | 18.20 | 26.10 | 22.15 | +0.65 | 41.6% | 148 | 41.6% | -0.36 | 12.90 | 9.50 | 16.30 | — |
| — | 19.50 | 22.00 | 20.75 | +0.63 | 41.4% | 150 | 41.4% | -0.37 | 13.40 | 12.20 | 14.60 | — |
| — | 17.20 | 22.20 | 19.70 | +0.60 | 41.2% | 154 | 41.2% | -0.41 | 14.85 | 11.60 | 18.10 | — |
| — | 16.60 | 21.60 | 19.10 | +0.59 | 41.1% | 154.8 | 41.1% | -0.42 | 16.15 | 14.20 | 18.10 | — |
| — | 16.90 | 21.40 | 19.15 | +0.59 | 41.1% | 155.2 | 41.1% | -0.42 | 16.60 | 14.70 | 18.50 | — |
| — | 17.30 | 22.10 | 19.70 | +0.58 | 41.1% | 155.6 | 41.1% | -0.43 | 15.65 | 12.10 | 19.20 | — |
| — | 14.10 | 22.40 | 18.25 | +0.58 | 41.0% | 156 | 41.0% | -0.43 | 16.50 | 15.10 | 17.90 | — |
| — | 16.30 | 21.00 | 18.65 | +0.57 | 41.0% | 156.4 | 41.0% | -0.43 | 16.10 | 12.90 | 19.30 | — |
| — | 16.10 | 21.00 | 18.55 | +0.57 | 41.0% | 156.8 | 41.0% | -0.44 | 16.30 | 12.50 | 20.10 | — |
| — | 16.50 | 21.30 | 18.90 | +0.57 | 41.0% | 157.2 | 41.0% | -0.44 | 17.20 | 15.70 | 18.70 | — |
| — | 13.10 | 20.40 | 16.75 | +0.56 | 40.9% | 158 | 40.9% | -0.45 | 17.55 | 15.90 | 19.20 | — |
| — | 11.20 | 19.00 | 15.10 | +0.52 | 40.7% | 162 | 40.7% | -0.49 | 18.10 | 15.50 | 20.70 | — |
| — | 11.50 | 14.90 | 13.20 | +0.49 | 40.5% | 166 | 40.5% | -0.52 | 21.70 | 20.40 | 23.00 | — |
| — | 12.00 | 12.80 | 12.40 | +0.45 | 40.3% | 170 | 40.3% | -0.56 | 23.10 | 20.60 | 25.60 | — |
| — | 7.20 | 14.50 | 10.85 | +0.42 | 40.2% | 174 | 40.2% | -0.60 | 26.25 | 22.10 | 30.40 | — |
| — | 8.60 | 9.70 | 9.15 | +0.37 | 40.0% | 180 | 40.0% | -0.65 | 31.05 | 25.10 | 37.00 | — |
| — | 6.20 | 8.00 | 7.10 | +0.32 | 39.9% | 186 | 39.9% | -0.70 | 35.90 | 28.70 | 43.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.