Spot 159.98
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 34.10 | 29.95 | +1.00 | 61.2% | 130 | 61.2% | +0.00 | — | — | 4.30 | — |
| — | 13.50 | 21.10 | 17.30 | +1.00 | 55.8% | 143 | 55.8% | -0.00 | — | — | 4.30 | — |
| — | 10.00 | 17.90 | 13.95 | +1.00 | 57.1% | 146 | 57.1% | -0.00 | — | — | 0.25 | — |
| — | 8.00 | 15.90 | 11.95 | +1.00 | 57.1% | 148 | 57.1% | -0.00 | — | — | 4.30 | — |
| — | 6.00 | 13.30 | 9.65 | +0.99 | 55.4% | 150 | 55.4% | -0.01 | — | — | 0.35 | — |
| — | 1.30 | 9.30 | 5.30 | +0.89 | 49.4% | 155 | 49.4% | -0.11 | 0.23 | 0.15 | 0.30 | — |
| — | 2.05 | 4.10 | 3.08 | +0.74 | 48.2% | 157.5 | 48.2% | -0.26 | 1.07 | 0.35 | 1.80 | — |
| — | 0.05 | 1.95 | 1.00 | +0.50 | 47.4% | 160 | 47.4% | -0.50 | 1.68 | 0.65 | 2.70 | — |
| — | 0.25 | 1.35 | 0.80 | +0.27 | 46.8% | 162.5 | 46.8% | -0.73 | 3.25 | 2.20 | 4.30 | — |
| — | 0.05 | 0.35 | 0.20 | +0.10 | 46.4% | 165 | 46.4% | -0.90 | 6.70 | 4.10 | 9.30 | — |
| — | — | 0.50 | — | +0.00 | 44.8% | 172.5 | 44.8% | -1.00 | 13.75 | 10.90 | 16.60 | — |
| — | — | 0.05 | — | +0.00 | 44.4% | 175 | 44.4% | -1.00 | 15.15 | 11.30 | 19.00 | — |
| — | — | 1.95 | — | +0.00 | 44.1% | 177.5 | 44.1% | -1.00 | 17.60 | 13.50 | 21.70 | — |
| — | — | 0.05 | — | +0.00 | 43.9% | 180 | 43.9% | -1.00 | 21.05 | 17.90 | 24.20 | — |
| — | — | 0.05 | — | +0.00 | 43.9% | 185 | 43.9% | -1.00 | 26.55 | 23.90 | 29.20 | — |
| — | — | 0.05 | — | +0.00 | 44.0% | 187.5 | 44.0% | -1.00 | 27.60 | 23.70 | 31.50 | — |
| — | — | 0.05 | — | +0.00 | 44.3% | 190 | 44.3% | -1.00 | 30.00 | 25.80 | 34.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.