Spot 159.98
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 41.20 | 35.80 | +0.87 | 44.9% | 128 | 44.9% | -0.13 | 2.17 | 1.15 | 3.20 | — |
| — | 25.70 | 33.40 | 29.55 | +0.81 | 43.4% | 136 | 43.4% | -0.19 | 3.70 | 3.10 | 4.30 | — |
| — | 23.00 | 30.50 | 26.75 | +0.78 | 42.8% | 140 | 42.8% | -0.23 | 4.65 | 3.80 | 5.50 | — |
| — | 20.30 | 27.70 | 24.00 | +0.74 | 42.3% | 144 | 42.3% | -0.26 | 6.60 | 4.90 | 8.30 | — |
| — | 17.70 | 20.50 | 19.10 | +0.68 | 41.5% | 150 | 41.5% | -0.33 | 8.50 | 7.10 | 9.90 | — |
| — | 14.40 | 18.30 | 16.35 | +0.63 | 41.1% | 154 | 41.1% | -0.37 | 9.95 | 7.20 | 12.70 | — |
| — | 13.70 | 18.70 | 16.20 | +0.61 | 40.9% | 156 | 40.9% | -0.40 | 11.30 | 10.40 | 12.20 | — |
| — | 12.50 | 18.40 | 15.45 | +0.58 | 40.7% | 158.4 | 40.7% | -0.43 | 13.50 | 11.20 | 15.80 | — |
| — | 12.40 | 15.80 | 14.10 | +0.58 | 40.7% | 158.8 | 40.7% | -0.43 | 12.15 | 9.20 | 15.10 | — |
| — | 11.90 | 18.60 | 15.25 | +0.57 | 40.6% | 159.2 | 40.6% | -0.43 | 12.95 | 9.40 | 16.50 | — |
| — | 11.90 | 18.40 | 15.15 | +0.56 | 40.6% | 160 | 40.6% | -0.44 | 13.85 | 12.20 | 15.50 | — |
| — | 10.80 | 14.60 | 12.70 | +0.54 | 40.4% | 162 | 40.4% | -0.47 | 13.80 | 10.50 | 17.10 | — |
| — | 11.40 | 15.70 | 13.55 | +0.52 | 40.2% | 164 | 40.2% | -0.49 | 15.00 | 14.20 | 15.80 | — |
| — | 9.40 | 14.40 | 11.90 | +0.50 | 40.2% | 165 | 40.2% | -0.50 | 15.35 | 11.70 | 19.00 | — |
| — | 10.60 | 15.00 | 12.80 | +0.49 | 40.1% | 166 | 40.1% | -0.52 | 16.15 | 15.30 | 17.00 | — |
| — | 7.80 | 13.60 | 10.70 | +0.47 | 40.0% | 168 | 40.0% | -0.54 | 17.25 | 13.10 | 21.40 | — |
| — | 8.30 | 12.30 | 10.30 | +0.42 | 39.7% | 172 | 39.7% | -0.59 | 19.90 | 19.20 | 20.60 | — |
| — | 7.40 | 8.40 | 7.90 | +0.38 | 39.5% | 176 | 39.5% | -0.63 | 22.50 | 21.70 | 23.30 | — |
| — | 5.20 | 10.00 | 7.60 | +0.34 | 39.3% | 180 | 39.3% | -0.68 | 25.00 | 21.10 | 28.90 | — |
| — | 4.20 | 8.60 | 6.40 | +0.30 | 39.1% | 184 | 39.1% | -0.72 | 28.05 | 24.10 | 32.00 | — |
| — | 3.60 | 7.30 | 5.45 | +0.24 | 38.9% | 190 | 38.9% | -0.78 | 35.35 | 32.10 | 38.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.