Spot 159.98
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 43.90 | 38.70 | +0.84 | 43.1% | 128 | 43.1% | -0.17 | 4.58 | 2.75 | 6.40 | — |
| — | 28.00 | 35.80 | 31.90 | +0.79 | 42.2% | 136 | 42.2% | -0.23 | 6.50 | 4.90 | 8.10 | — |
| — | 26.60 | 30.80 | 28.70 | +0.76 | 41.8% | 140 | 41.8% | -0.26 | 7.70 | 5.70 | 9.70 | — |
| — | 24.80 | 28.20 | 26.50 | +0.72 | 41.5% | 144 | 41.5% | -0.30 | 9.10 | 7.30 | 10.90 | — |
| — | 22.20 | 26.50 | 24.35 | +0.67 | 41.1% | 150 | 41.1% | -0.35 | 10.90 | 8.50 | 13.30 | — |
| — | 17.40 | 25.50 | 21.45 | +0.63 | 40.9% | 154 | 40.9% | -0.39 | 13.95 | 12.00 | 15.90 | — |
| — | 17.30 | 24.30 | 20.80 | +0.61 | 40.8% | 156 | 40.8% | -0.40 | 14.65 | 13.20 | 16.10 | — |
| — | 16.30 | 20.00 | 18.15 | +0.59 | 40.7% | 158.4 | 40.7% | -0.43 | 15.30 | 11.40 | 19.20 | — |
| — | 16.40 | 19.50 | 17.95 | +0.59 | 40.7% | 158.8 | 40.7% | -0.43 | 16.25 | 14.20 | 18.30 | — |
| — | 16.30 | 19.70 | 18.00 | +0.59 | 40.7% | 159.2 | 40.7% | -0.43 | 16.50 | 14.60 | 18.40 | — |
| — | 15.80 | 19.50 | 17.65 | +0.58 | 40.7% | 160 | 40.7% | -0.44 | 16.20 | 13.70 | 18.70 | — |
| — | 13.80 | 21.10 | 17.45 | +0.56 | 40.6% | 162 | 40.6% | -0.46 | 17.45 | 16.50 | 18.40 | — |
| — | 13.20 | 18.30 | 15.75 | +0.54 | 40.5% | 164 | 40.5% | -0.48 | 18.20 | 16.80 | 19.60 | — |
| — | 14.60 | 18.10 | 16.35 | +0.53 | 40.5% | 165 | 40.5% | -0.49 | 18.85 | 14.60 | 23.10 | — |
| — | 13.20 | 16.90 | 15.05 | +0.52 | 40.5% | 166 | 40.5% | -0.50 | 19.40 | 16.30 | 22.50 | — |
| — | 12.50 | 17.70 | 15.10 | +0.50 | 40.4% | 168 | 40.4% | -0.51 | 20.45 | 16.30 | 24.60 | — |
| — | 11.00 | 17.30 | 14.15 | +0.47 | 40.3% | 172 | 40.3% | -0.55 | 22.65 | 18.70 | 26.60 | — |
| — | 7.80 | 15.60 | 11.70 | +0.43 | 40.2% | 176 | 40.2% | -0.58 | 24.95 | 21.30 | 28.60 | — |
| — | 8.60 | 14.50 | 11.55 | +0.40 | 40.1% | 180 | 40.1% | -0.62 | 28.10 | 24.00 | 32.20 | — |
| — | 5.30 | 13.50 | 9.40 | +0.37 | 40.0% | 184 | 40.0% | -0.65 | 31.50 | 26.50 | 36.50 | — |
| — | 7.10 | 8.30 | 7.70 | +0.32 | 39.9% | 190 | 39.9% | -0.69 | 36.60 | 33.20 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.