Spot 160.38
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 39.00 | 31.30 | +0.99 | 47.7% | 130 | 47.7% | -0.01 | — | — | 0.75 | — |
| — | 24.20 | 29.80 | 27.00 | +0.97 | 46.8% | 135 | 46.8% | -0.03 | 0.23 | 0.15 | 0.30 | — |
| — | 19.40 | 26.90 | 23.15 | +0.96 | 45.9% | 138 | 45.9% | -0.04 | — | — | 0.60 | — |
| — | 19.40 | 25.00 | 22.20 | +0.95 | 45.1% | 140 | 45.1% | -0.05 | 0.50 | 0.15 | 0.85 | — |
| — | 16.40 | 22.10 | 19.25 | +0.92 | 43.7% | 143 | 43.7% | -0.08 | 0.68 | 0.05 | 1.30 | — |
| — | 15.10 | 20.20 | 17.65 | +0.90 | 42.6% | 145 | 42.6% | -0.10 | 1.00 | 0.50 | 1.50 | — |
| — | 13.30 | 18.40 | 15.85 | +0.87 | 41.6% | 147 | 41.6% | -0.13 | — | — | 1.95 | — |
| — | 11.20 | 16.70 | 13.95 | +0.84 | 40.6% | 149 | 40.6% | -0.16 | 1.40 | 0.15 | 2.65 | — |
| — | 7.90 | 15.90 | 11.90 | +0.82 | 40.1% | 150 | 40.1% | -0.18 | 1.55 | 0.95 | 2.15 | — |
| — | 8.70 | 14.00 | 11.35 | +0.76 | 39.1% | 152.5 | 39.1% | -0.24 | 2.80 | 1.50 | 4.10 | — |
| — | 5.80 | 9.60 | 7.70 | +0.70 | 38.3% | 155 | 38.3% | -0.30 | 2.42 | 2.05 | 2.80 | — |
| — | 5.70 | 10.60 | 8.15 | +0.62 | 37.7% | 157.5 | — | — | 4.30 | 3.00 | 5.60 | — |
| — | 3.50 | 5.50 | 4.50 | +0.53 | 37.2% | 160 | — | — | 4.40 | 4.00 | 4.80 | — |
| — | 1.10 | 7.50 | 4.30 | +0.45 | 36.9% | 162.5 | — | — | 7.20 | 5.20 | 9.20 | — |
| — | 2.50 | 3.80 | 3.15 | +0.37 | 36.7% | 165 | 36.7% | -0.64 | 6.20 | 3.40 | 9.00 | — |
| — | 1.75 | 4.10 | 2.92 | +0.29 | 36.5% | 167.5 | — | — | 9.80 | 8.00 | 11.60 | — |
| — | 0.80 | 2.90 | 1.85 | +0.17 | 36.5% | 172.5 | — | — | 13.00 | 8.90 | 17.10 | — |
| — | — | 1.55 | — | +0.12 | 36.6% | 175 | 36.6% | -0.89 | 16.25 | 13.10 | 19.40 | — |
| — | — | 1.70 | — | — | — | 177.5 | 36.8% | -0.92 | 17.60 | 13.50 | 21.70 | — |
| — | — | 0.85 | — | — | — | 180 | — | — | 20.00 | 15.90 | 24.10 | — |
| — | 0.05 | 0.65 | 0.35 | — | — | 187.5 | 37.8% | -1.00 | 27.30 | 23.20 | 31.40 | — |
| — | — | 0.45 | — | +0.01 | 38.1% | 190 | — | — | 29.75 | 25.70 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.