Spot 160.38
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 35.70 | 34.15 | +0.87 | 43.0% | 130 | 43.0% | -0.14 | 2.83 | 2.25 | 3.40 | — |
| — | 27.60 | 31.00 | 29.30 | +0.82 | 41.9% | 136 | 41.9% | -0.18 | 3.33 | 1.95 | 4.70 | — |
| — | 25.60 | 27.70 | 26.65 | +0.79 | 41.4% | 140 | 41.4% | -0.22 | 5.25 | 4.20 | 6.30 | — |
| — | 19.80 | 21.90 | 20.85 | +0.71 | 40.4% | 148 | 40.4% | -0.30 | 8.00 | 6.80 | 9.20 | — |
| — | 18.70 | 20.90 | 19.80 | +0.68 | 40.2% | 150 | 40.2% | -0.32 | 7.85 | 7.40 | 8.30 | — |
| — | 16.10 | 21.50 | 18.80 | +0.64 | 39.9% | 154 | 39.9% | -0.37 | 8.70 | 6.90 | 10.50 | — |
| — | 15.30 | 17.00 | 16.15 | +0.61 | 39.8% | 156 | 39.8% | -0.39 | 10.90 | 10.00 | 11.80 | — |
| — | 13.70 | 16.00 | 14.85 | +0.59 | 39.6% | 158.4 | 39.6% | -0.42 | 11.15 | 10.10 | 12.20 | — |
| — | 14.00 | 16.00 | 15.00 | +0.58 | 39.6% | 158.8 | 39.6% | -0.43 | 11.75 | 11.10 | 12.40 | — |
| — | 13.70 | 15.50 | 14.60 | +0.58 | 39.6% | 159.2 | 39.6% | -0.43 | 11.85 | 11.20 | 12.50 | — |
| — | 11.80 | 18.00 | 14.90 | +0.57 | 39.5% | 160 | 39.5% | -0.44 | 12.15 | 11.60 | 12.70 | — |
| — | 12.40 | 14.10 | 13.25 | +0.54 | 39.4% | 162 | 39.4% | -0.46 | 13.25 | 10.10 | 16.40 | — |
| — | 11.70 | 14.80 | 13.25 | +0.52 | 39.3% | 164 | 39.3% | -0.49 | 14.90 | 14.10 | 15.70 | — |
| — | 11.20 | 12.50 | 11.85 | +0.51 | 39.2% | 165 | 39.2% | -0.50 | 13.65 | 11.80 | 15.50 | — |
| — | 11.00 | 12.30 | 11.65 | +0.49 | 39.2% | 166 | 39.2% | -0.51 | 16.00 | 15.20 | 16.80 | — |
| — | 9.10 | 13.50 | 11.30 | +0.45 | 39.1% | 170 | 39.1% | -0.56 | 18.20 | 17.60 | 18.80 | — |
| — | 8.60 | 11.90 | 10.25 | +0.42 | 39.0% | 172 | 39.0% | -0.59 | 19.50 | 18.90 | 20.10 | — |
| — | 7.10 | 8.20 | 7.65 | +0.38 | 38.9% | 176 | 38.9% | -0.63 | 22.30 | 21.50 | 23.10 | — |
| — | 5.60 | 6.70 | 6.15 | +0.32 | 38.8% | 182 | 38.8% | -0.70 | 26.45 | 25.90 | 27.00 | — |
| — | 4.50 | 5.80 | 5.15 | +0.28 | 38.7% | 186 | 38.7% | -0.74 | 29.90 | 28.20 | 31.60 | — |
| — | 3.60 | 4.40 | 4.00 | +0.23 | 38.7% | 192 | 38.7% | -0.79 | 32.90 | 29.20 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.