Spot 160.38
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.30 | 39.00 | 37.15 | +0.83 | 42.9% | 130 | 42.9% | -0.18 | 4.55 | 4.10 | 5.00 | — |
| — | 31.40 | 34.20 | 32.80 | +0.79 | 42.5% | 136 | 42.5% | -0.22 | 6.45 | 5.90 | 7.00 | — |
| — | 28.10 | 32.60 | 30.35 | +0.75 | 42.2% | 140 | 42.2% | -0.25 | 8.20 | 7.00 | 9.40 | — |
| — | 20.60 | 28.90 | 24.75 | +0.69 | 41.6% | 148 | 41.6% | -0.32 | 9.60 | 7.80 | 11.40 | — |
| — | 22.60 | 25.00 | 23.80 | +0.67 | 41.5% | 150 | 41.5% | -0.34 | 11.75 | 9.90 | 13.60 | — |
| — | 20.50 | 22.40 | 21.45 | +0.64 | 41.2% | 154 | 41.2% | -0.37 | 13.10 | 12.30 | 13.90 | — |
| 213 | 19.70 | 23.40 | 21.55 | +0.62 | 41.1% | 156 | 41.1% | -0.39 | 13.90 | 12.50 | 15.30 | 2,723 |
| — | 18.20 | 23.30 | 20.75 | +0.60 | 40.9% | 158.4 | 40.9% | -0.41 | 15.20 | 13.80 | 16.60 | — |
| — | 17.90 | 21.80 | 19.85 | +0.59 | 40.9% | 158.8 | 40.9% | -0.42 | 15.10 | 14.50 | 15.70 | — |
| — | 17.40 | 19.70 | 18.55 | +0.59 | 40.8% | 159.2 | 40.8% | -0.42 | 15.55 | 14.50 | 16.60 | — |
| — | 15.00 | 21.20 | 18.10 | +0.58 | 40.8% | 160 | 40.8% | -0.43 | 15.80 | 14.70 | 16.90 | — |
| — | 16.70 | 19.80 | 18.25 | +0.56 | 40.6% | 162 | 40.6% | -0.45 | 16.85 | 16.00 | 17.70 | — |
| — | 14.10 | 20.60 | 17.35 | +0.55 | 40.5% | 164 | 40.5% | -0.46 | 17.60 | 16.30 | 18.90 | — |
| — | 14.70 | 18.70 | 16.70 | +0.54 | 40.4% | 165 | 40.4% | -0.47 | 18.60 | 17.60 | 19.60 | — |
| — | 15.00 | 16.50 | 15.75 | +0.53 | 40.4% | 166 | 40.4% | -0.48 | 19.10 | 18.10 | 20.10 | — |
| — | 11.60 | 14.50 | 13.05 | +0.49 | 40.1% | 170 | 40.1% | -0.52 | 21.60 | 20.50 | 22.70 | — |
| — | 12.50 | 14.00 | 13.25 | +0.47 | 40.0% | 172 | 40.0% | -0.54 | 22.35 | 19.90 | 24.80 | — |
| — | 11.10 | 12.50 | 11.80 | +0.44 | 39.8% | 176 | 39.8% | -0.58 | 24.35 | 22.40 | 26.30 | — |
| — | 9.10 | 11.50 | 10.30 | +0.39 | 39.5% | 182 | 39.5% | -0.63 | 29.10 | 25.10 | 33.10 | — |
| — | 5.00 | 9.00 | 7.00 | +0.35 | 39.3% | 186 | 39.3% | -0.66 | 32.55 | 30.90 | 34.20 | — |
| — | 6.90 | 7.50 | 7.20 | +0.31 | 39.1% | 192 | 39.1% | -0.71 | 35.45 | 32.20 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.