Spot 158.33
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 32.60 | 28.80 | +1.00 | 43.5% | 130 | 43.5% | -0.00 | — | — | 0.75 | — |
| — | 17.10 | 24.70 | 20.90 | +0.98 | 41.5% | 138 | 41.5% | -0.02 | — | — | 0.45 | — |
| — | 14.20 | 21.80 | 18.00 | +0.96 | 40.7% | 141 | 40.7% | -0.04 | — | — | 4.50 | — |
| — | 12.20 | 19.90 | 16.05 | +0.93 | 40.3% | 143 | 40.3% | -0.06 | — | — | 0.50 | — |
| — | 10.40 | 18.00 | 14.20 | +0.91 | 39.8% | 145 | 39.8% | -0.09 | 0.42 | 0.30 | 0.55 | — |
| — | 8.50 | 16.30 | 12.40 | +0.87 | 39.4% | 147 | 39.4% | -0.13 | — | — | 1.20 | — |
| — | 6.80 | 14.60 | 10.70 | +0.83 | 39.0% | 149 | 39.0% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | 5.90 | 13.80 | 9.85 | +0.80 | 38.8% | 150 | 38.8% | -0.20 | 1.05 | 0.80 | 1.30 | — |
| — | 2.55 | 9.50 | 6.03 | +0.65 | 38.0% | 155 | 38.0% | -0.35 | 2.88 | 2.05 | 3.70 | — |
| — | 1.50 | 8.10 | 4.80 | +0.55 | 37.7% | 157.5 | 37.7% | -0.45 | 2.85 | 1.00 | 4.70 | — |
| — | 0.80 | 5.40 | 3.10 | +0.46 | 37.5% | 160 | 37.5% | -0.54 | 4.50 | 3.50 | 5.50 | — |
| — | — | 1.05 | — | +0.10 | 37.1% | 172.5 | 37.1% | -0.91 | 14.40 | 10.60 | 18.20 | — |
| — | 0.20 | 0.70 | 0.45 | +0.07 | 37.2% | 175 | 37.2% | -0.94 | 18.15 | 15.60 | 20.70 | — |
| — | — | 4.50 | — | +0.04 | 37.3% | 177.5 | 37.3% | -0.97 | 19.25 | 15.50 | 23.00 | — |
| — | — | 1.25 | — | +0.03 | 37.5% | 180 | 37.5% | -0.99 | 22.30 | 19.10 | 25.50 | — |
| — | — | 0.55 | — | +0.01 | 37.9% | 185 | 37.9% | -1.00 | 26.60 | 22.80 | 30.40 | — |
| — | — | 4.40 | — | +0.01 | 38.1% | 187.5 | 38.1% | -1.00 | 29.05 | 25.30 | 32.80 | — |
| — | — | 0.75 | — | +0.00 | 38.4% | 190 | 38.4% | -1.00 | 34.30 | 29.50 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.