Spot 158.33
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.60 | 40.80 | 34.70 | +0.87 | 42.6% | 128 | 44.6% | -0.13 | 2.80 | 2.00 | 3.60 | — |
| — | 23.70 | 31.60 | 27.65 | +0.81 | 41.5% | 136 | 41.9% | -0.19 | 4.05 | 2.30 | 5.80 | — |
| — | 23.80 | 25.90 | 24.85 | +0.77 | 41.8% | 140 | 39.8% | -0.23 | 4.62 | 2.75 | 6.50 | — |
| — | 19.80 | 25.90 | 22.85 | +0.73 | 40.1% | 144 | 40.1% | -0.27 | 6.60 | 5.10 | 8.10 | — |
| — | 14.90 | 20.90 | 17.90 | +0.66 | 39.6% | 150 | 39.6% | -0.34 | 8.50 | 7.40 | 9.60 | — |
| — | 14.50 | 19.30 | 16.90 | +0.61 | 39.3% | 154 | 39.3% | -0.39 | 9.80 | 8.60 | 11.00 | — |
| — | 10.60 | 18.60 | 14.60 | +0.59 | 39.2% | 156 | 39.2% | -0.42 | 10.45 | 9.10 | 11.80 | — |
| — | 10.80 | 17.30 | 14.05 | +0.57 | 39.1% | 157.6 | 39.1% | -0.44 | 11.40 | 8.50 | 14.30 | — |
| — | 9.90 | 16.50 | 13.20 | +0.56 | 39.0% | 158 | 39.0% | -0.44 | 10.55 | 8.70 | 12.40 | — |
| — | 12.30 | 16.70 | 14.50 | +0.56 | 39.0% | 158.4 | 39.0% | -0.45 | 11.60 | 10.60 | 12.60 | — |
| — | 12.10 | 13.30 | 12.70 | +0.55 | 39.0% | 158.8 | 39.0% | -0.45 | 12.00 | 9.10 | 14.90 | — |
| — | 9.40 | 13.90 | 11.65 | +0.55 | 39.0% | 159.2 | 39.0% | -0.46 | 11.85 | 10.60 | 13.10 | — |
| — | 9.70 | 13.50 | 11.60 | +0.54 | 38.9% | 160 | 38.9% | -0.47 | 11.90 | 10.50 | 13.30 | — |
| — | 9.00 | 14.60 | 11.80 | +0.51 | 38.9% | 162 | 38.9% | -0.49 | 13.55 | 9.30 | 17.80 | — |
| — | 7.40 | 11.70 | 9.55 | +0.49 | 38.8% | 164 | 38.8% | -0.52 | 15.00 | 14.20 | 15.80 | — |
| — | 6.20 | 14.10 | 10.15 | +0.46 | 38.7% | 166 | 38.7% | -0.54 | 16.25 | 15.50 | 17.00 | — |
| — | 8.10 | 11.00 | 9.55 | +0.42 | 38.6% | 170 | 38.6% | -0.59 | 18.75 | 18.00 | 19.50 | — |
| — | 5.00 | 7.60 | 6.30 | +0.37 | 38.5% | 174 | 38.5% | -0.64 | 21.35 | 20.60 | 22.10 | — |
| — | 5.30 | 6.70 | 6.00 | +0.33 | 38.5% | 178 | 38.5% | -0.69 | 24.60 | 21.10 | 28.10 | — |
| — | 3.00 | 6.50 | 4.75 | +0.27 | 38.4% | 184 | 38.4% | -0.75 | 29.25 | 26.10 | 32.40 | — |
| — | 2.25 | 5.10 | 3.67 | +0.22 | 38.4% | 190 | 38.4% | -0.80 | 34.80 | 30.10 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.