Spot 158.33
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 41.50 | 36.55 | +0.83 | 43.0% | 128 | 43.0% | -0.17 | 4.40 | 3.80 | 5.00 | — |
| — | 29.90 | 35.60 | 32.75 | +0.77 | 42.0% | 136 | 42.0% | -0.23 | 6.50 | 4.80 | 8.20 | 127 |
| 11 | 27.50 | 32.20 | 29.85 | +0.74 | 41.5% | 140 | 41.5% | -0.26 | 7.75 | 6.60 | 8.90 | 1,478 |
| 4 | 24.90 | 29.50 | 27.20 | +0.71 | 41.1% | 144 | 41.1% | -0.30 | 9.55 | 7.90 | 11.20 | 578 |
| 68 | 19.10 | 26.30 | 22.70 | +0.66 | 40.5% | 150 | 40.5% | -0.35 | 12.00 | 8.90 | 15.10 | 1,049 |
| 30 | 17.60 | 23.70 | 20.65 | +0.62 | 40.1% | 154 | 40.1% | -0.39 | 13.25 | 11.90 | 14.60 | 590 |
| 213 | 16.70 | 22.70 | 19.70 | +0.60 | 39.9% | 156 | 39.9% | -0.41 | 13.85 | 12.10 | 15.60 | 2,723 |
| — | 17.40 | 21.80 | 19.60 | +0.59 | 39.8% | 157.6 | 39.8% | -0.42 | 15.10 | 13.30 | 16.90 | — |
| — | 17.10 | 21.10 | 19.10 | +0.58 | 39.8% | 158 | 39.8% | -0.43 | 14.85 | 12.90 | 16.80 | — |
| — | 15.40 | 20.90 | 18.15 | +0.58 | 39.8% | 158.4 | 39.8% | -0.43 | 15.05 | 11.50 | 18.60 | — |
| — | 15.20 | 21.20 | 18.20 | +0.57 | 39.7% | 158.8 | 39.7% | -0.43 | 15.05 | 14.10 | 16.00 | — |
| — | 13.70 | 21.40 | 17.55 | +0.57 | 39.7% | 159.2 | 39.7% | -0.44 | 16.30 | 14.30 | 18.30 | — |
| — | 15.00 | 20.00 | 17.50 | +0.56 | 39.6% | 160 | 39.6% | -0.45 | 15.20 | 12.50 | 17.90 | — |
| — | 12.70 | 19.90 | 16.30 | +0.54 | 39.5% | 162 | 39.5% | -0.47 | 17.25 | 15.70 | 18.80 | — |
| — | 11.20 | 19.10 | 15.15 | +0.52 | 39.3% | 164 | 39.3% | -0.49 | 17.55 | 16.00 | 19.10 | — |
| — | 11.50 | 16.20 | 13.85 | +0.51 | 39.2% | 166 | 39.2% | -0.51 | 19.10 | 15.10 | 23.10 | — |
| — | 8.70 | 16.60 | 12.65 | +0.47 | 38.9% | 170 | 38.9% | -0.55 | 21.35 | 19.10 | 23.60 | — |
| — | 10.50 | 13.90 | 12.20 | +0.43 | 38.7% | 174 | 38.7% | -0.59 | 23.80 | 19.70 | 27.90 | — |
| — | 8.80 | 12.10 | 10.45 | +0.39 | 38.5% | 178 | 38.5% | -0.62 | 26.50 | 22.60 | 30.40 | — |
| — | 5.70 | 8.30 | 7.00 | +0.34 | 38.3% | 184 | 38.3% | -0.68 | 30.00 | 25.90 | 34.10 | — |
| — | 4.40 | 6.80 | 5.60 | +0.30 | 38.1% | 190 | 38.1% | -0.73 | 35.15 | 30.70 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.