Spot 157.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 23.20 | 19.10 | +0.97 | 41.9% | 139 | 41.9% | -0.03 | — | — | 0.30 | — |
| — | 15.00 | 21.20 | 18.10 | +0.95 | 41.3% | 141 | 41.3% | -0.05 | — | — | 4.50 | — |
| — | 11.20 | 19.30 | 15.25 | +0.93 | 40.7% | 143 | 40.7% | -0.07 | — | — | 1.40 | — |
| — | 9.20 | 17.10 | 13.15 | +0.90 | 40.2% | 145 | 40.2% | -0.10 | 0.53 | 0.30 | 0.75 | — |
| — | 7.50 | 15.30 | 11.40 | +0.87 | 39.6% | 147 | 39.6% | -0.13 | — | — | 2.10 | — |
| — | 5.80 | 13.60 | 9.70 | +0.82 | 39.1% | 149 | 39.1% | -0.18 | 1.10 | 0.80 | 1.40 | — |
| — | 4.90 | 12.80 | 8.85 | +0.79 | 38.9% | 150 | 38.9% | -0.21 | 1.43 | 1.05 | 1.80 | — |
| — | 1.95 | 9.20 | 5.58 | +0.62 | 38.0% | 155 | 38.0% | -0.38 | 2.80 | 1.30 | 4.30 | — |
| — | 3.40 | 7.00 | 5.20 | +0.52 | 37.7% | 157.5 | 37.7% | -0.48 | 2.85 | 0.80 | 4.90 | — |
| — | 1.45 | 5.20 | 3.33 | +0.42 | 37.4% | 160 | 37.4% | -0.58 | 5.10 | 1.60 | 8.60 | — |
| — | 1.10 | 4.10 | 2.60 | +0.33 | 37.3% | 162.5 | 37.3% | -0.68 | 6.78 | 2.95 | 10.60 | — |
| — | — | 2.05 | — | +0.08 | 37.1% | 172.5 | 37.1% | -0.93 | 15.05 | 11.00 | 19.10 | — |
| — | — | 0.45 | — | +0.05 | 37.2% | 175 | 37.2% | -0.96 | 17.40 | 13.40 | 21.40 | — |
| — | — | 2.00 | — | +0.03 | 37.3% | 177.5 | 37.3% | -0.98 | 19.85 | 15.80 | 23.90 | — |
| — | — | 1.40 | — | +0.02 | 37.5% | 180 | 37.5% | -1.00 | 22.50 | 18.60 | 26.40 | — |
| — | — | 4.30 | — | +0.01 | 37.6% | 182.5 | 37.6% | -1.00 | 24.85 | 20.80 | 28.90 | — |
| — | — | 0.75 | — | +0.01 | 37.9% | 185 | 37.9% | -1.00 | 27.35 | 23.30 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.