Spot 157.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.90 | 38.50 | 34.70 | +0.87 | 41.6% | 128 | 41.6% | -0.13 | 2.12 | 1.75 | 2.50 | — |
| — | 25.70 | 34.00 | 29.85 | +0.84 | 41.0% | 132 | 41.0% | -0.16 | 2.92 | 1.65 | 4.20 | — |
| — | 21.60 | 27.20 | 24.40 | +0.76 | 40.0% | 140 | 40.0% | -0.24 | 5.60 | 4.30 | 6.90 | — |
| — | 16.90 | 24.90 | 20.90 | +0.72 | 39.6% | 144 | 39.6% | -0.28 | 6.35 | 4.20 | 8.50 | — |
| — | 16.10 | 22.30 | 19.20 | +0.67 | 39.3% | 148 | 39.3% | -0.33 | 7.30 | 5.40 | 9.20 | — |
| — | 13.20 | 19.90 | 16.55 | +0.63 | 39.0% | 152 | 39.0% | -0.38 | 8.85 | 6.40 | 11.30 | — |
| — | 12.00 | 17.50 | 14.75 | +0.60 | 38.9% | 154 | 38.9% | -0.41 | 10.15 | 7.80 | 12.50 | — |
| — | 10.30 | 16.70 | 13.50 | +0.57 | 38.8% | 156.4 | 38.8% | -0.44 | 11.10 | 7.10 | 15.10 | — |
| — | 10.30 | 16.30 | 13.30 | +0.56 | 38.8% | 156.8 | 38.8% | -0.44 | 11.10 | 7.70 | 14.50 | — |
| — | 10.00 | 17.00 | 13.50 | +0.56 | 38.8% | 157.2 | 38.8% | -0.45 | 11.55 | 7.80 | 15.30 | — |
| — | 9.80 | 16.00 | 12.90 | +0.55 | 38.8% | 157.6 | 38.8% | -0.45 | 11.80 | 7.90 | 15.70 | — |
| — | 8.70 | 16.60 | 12.65 | +0.55 | 38.8% | 158 | 38.8% | -0.46 | 11.95 | 8.10 | 15.80 | — |
| — | 8.50 | 16.50 | 12.50 | +0.54 | 38.8% | 158.4 | 38.8% | -0.46 | 12.15 | 9.60 | 14.70 | — |
| — | 9.50 | 15.10 | 12.30 | +0.54 | 38.7% | 158.8 | 38.7% | -0.47 | 12.35 | 8.40 | 16.30 | — |
| — | 8.60 | 16.00 | 12.30 | +0.52 | 38.7% | 160 | 38.7% | -0.48 | 13.10 | 10.50 | 15.70 | — |
| — | 9.40 | 13.10 | 11.25 | +0.47 | 38.6% | 164 | 38.6% | -0.54 | 15.55 | 14.40 | 16.70 | — |
| — | 8.60 | 12.70 | 10.65 | +0.45 | 38.5% | 166 | 38.5% | -0.56 | 16.60 | 15.40 | 17.80 | — |
| — | 6.50 | 9.30 | 7.90 | +0.38 | 38.5% | 172 | 38.5% | -0.63 | 20.55 | 19.20 | 21.90 | — |
| — | 5.40 | 8.20 | 6.80 | +0.33 | 38.4% | 176 | 38.4% | -0.68 | 23.35 | 22.00 | 24.70 | — |
| — | 4.00 | 6.80 | 5.40 | +0.27 | 38.5% | 182 | 38.5% | -0.74 | 27.95 | 26.50 | 29.40 | — |
| — | 2.50 | 4.70 | 3.60 | +0.22 | 38.5% | 188 | 38.5% | -0.79 | 32.95 | 27.70 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.