Spot 157.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.70 | 42.40 | 36.05 | +0.83 | 42.3% | 128 | 42.3% | -0.17 | 4.55 | 3.20 | 5.90 | — |
| — | 28.30 | 38.80 | 33.55 | +0.80 | 41.9% | 132 | 41.9% | -0.20 | 5.50 | 3.70 | 7.30 | — |
| — | 23.70 | 31.60 | 27.65 | +0.74 | 41.2% | 140 | 41.2% | -0.27 | 8.30 | 7.40 | 9.20 | — |
| — | 21.10 | 29.30 | 25.20 | +0.70 | 40.8% | 144 | 40.8% | -0.30 | 9.15 | 7.60 | 10.70 | — |
| — | 19.10 | 26.10 | 22.60 | +0.67 | 40.4% | 148 | 40.4% | -0.34 | 10.70 | 8.70 | 12.70 | 81 |
| 1 | 17.00 | 24.30 | 20.65 | +0.63 | 40.1% | 152 | 40.1% | -0.38 | 12.35 | 10.20 | 14.50 | 29 |
| 30 | 16.00 | 23.20 | 19.60 | +0.61 | 39.9% | 154 | 39.9% | -0.40 | 13.35 | 9.40 | 17.30 | 590 |
| 202 | 14.10 | 21.90 | 18.00 | +0.59 | 39.8% | 156.4 | 39.8% | -0.42 | 14.60 | 10.50 | 18.70 | 70 |
| — | 14.00 | 21.70 | 17.85 | +0.58 | 39.7% | 156.8 | 39.7% | -0.43 | 14.25 | 11.00 | 17.50 | — |
| — | 14.00 | 21.50 | 17.75 | +0.58 | 39.7% | 157.2 | 39.7% | -0.43 | 16.35 | 14.60 | 18.10 | — |
| — | 13.80 | 21.20 | 17.50 | +0.58 | 39.7% | 157.6 | 39.7% | -0.44 | 16.35 | 14.80 | 17.90 | — |
| 21 | 13.60 | 21.00 | 17.30 | +0.57 | 39.6% | 158 | 39.6% | -0.44 | 16.90 | 15.00 | 18.80 | — |
| — | 13.30 | 20.80 | 17.05 | +0.57 | 39.6% | 158.4 | 39.6% | -0.44 | 17.15 | 15.20 | 19.10 | — |
| — | 13.50 | 20.30 | 16.90 | +0.56 | 39.6% | 158.8 | 39.6% | -0.45 | 17.50 | 15.50 | 19.50 | — |
| — | 15.00 | 20.30 | 17.65 | +0.55 | 39.5% | 160 | 39.5% | -0.46 | 17.65 | 16.10 | 19.20 | — |
| — | 13.20 | 18.20 | 15.70 | +0.51 | 39.2% | 164 | 39.2% | -0.50 | 17.80 | 15.30 | 20.30 | — |
| — | 9.40 | 17.40 | 13.40 | +0.49 | 39.1% | 166 | 39.1% | -0.52 | 19.80 | 16.20 | 23.40 | — |
| — | 8.90 | 13.70 | 11.30 | +0.44 | 38.7% | 172 | 38.7% | -0.58 | 23.20 | 19.30 | 27.10 | — |
| — | 6.30 | 13.10 | 9.70 | +0.40 | 38.5% | 176 | 38.5% | -0.62 | 25.70 | 21.80 | 29.60 | — |
| 280 | 5.90 | 8.40 | 7.15 | +0.35 | 38.2% | 182 | 38.2% | -0.67 | 29.75 | 25.60 | 33.90 | 39 |
| — | 4.50 | 6.90 | 5.70 | +0.30 | 38.0% | 188 | 38.0% | -0.73 | 34.40 | 29.40 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.