Spot 160.69
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 36.30 | 31.05 | +1.00 | 44.2% | 130 | 44.2% | -0.00 | — | — | 0.40 | — |
| — | 21.70 | 29.40 | 25.55 | +0.99 | 42.7% | 135 | 42.7% | -0.01 | — | — | 0.05 | — |
| — | 18.80 | 26.50 | 22.65 | +0.97 | 41.9% | 138 | 41.9% | -0.03 | — | — | 4.30 | — |
| — | 16.80 | 24.50 | 20.65 | +0.96 | 41.4% | 140 | 41.4% | -0.04 | — | — | 0.25 | — |
| — | 13.90 | 22.40 | 18.15 | +0.93 | 40.7% | 143 | 40.7% | -0.07 | — | — | 4.70 | — |
| — | 12.00 | 19.70 | 15.85 | +0.90 | 40.3% | 145 | 40.3% | -0.10 | 0.60 | 0.20 | 1.00 | — |
| — | 10.00 | 17.40 | 13.70 | +0.87 | 39.9% | 147 | 39.9% | -0.13 | 0.75 | 0.20 | 1.30 | — |
| — | 8.30 | 15.60 | 11.95 | +0.82 | 39.5% | 149 | 39.5% | -0.18 | — | — | 4.90 | — |
| — | 7.50 | 14.70 | 11.10 | — | — | 150 | — | — | 1.07 | 0.50 | 1.65 | — |
| — | 4.70 | 12.60 | 8.65 | — | — | 152.5 | — | — | 1.50 | 0.80 | 2.20 | — |
| — | 3.00 | 9.70 | 6.35 | +0.62 | 38.4% | 155 | — | — | 2.23 | 1.05 | 3.40 | — |
| — | 4.00 | 5.60 | 4.80 | +0.42 | 37.8% | 160 | 37.8% | -0.58 | 4.20 | 3.20 | 5.20 | — |
| — | 2.80 | 6.00 | 4.40 | +0.33 | 37.6% | 162.5 | 37.6% | -0.68 | 6.95 | 4.50 | 9.40 | — |
| — | 1.70 | 2.35 | 2.02 | +0.24 | 37.5% | 165 | 37.5% | -0.77 | 6.80 | 3.10 | 10.50 | — |
| — | — | 4.80 | — | +0.17 | 37.4% | 167.5 | 37.4% | -0.84 | 7.85 | 5.00 | 10.70 | — |
| — | — | 0.85 | — | +0.08 | 37.3% | 172.5 | 37.3% | -0.93 | 12.80 | 9.20 | 16.40 | — |
| — | — | 1.00 | — | +0.05 | 37.3% | 175 | 37.3% | -0.96 | 15.55 | 12.30 | 18.80 | — |
| — | — | 2.55 | — | +0.03 | 37.4% | 177.5 | 37.4% | -0.98 | 17.25 | 13.40 | 21.10 | — |
| — | — | 0.70 | — | +0.02 | 37.5% | 180 | 37.5% | -1.00 | 19.75 | 15.90 | 23.60 | — |
| — | — | 3.40 | — | +0.00 | 38.1% | 187.5 | 38.1% | -1.00 | 27.35 | 23.60 | 31.10 | — |
| — | — | 0.75 | — | +0.00 | 38.4% | 190 | 38.4% | -1.00 | 29.65 | 25.70 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.