Spot 160.69
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.60 | 38.00 | 33.30 | +0.86 | 41.6% | 130 | 41.6% | -0.15 | 2.23 | 1.80 | 2.65 | — |
| — | 25.00 | 32.80 | 28.90 | +0.80 | 40.6% | 136 | 40.6% | -0.20 | 3.55 | 2.00 | 5.10 | — |
| — | 21.70 | 29.30 | 25.50 | +0.76 | 40.0% | 140 | 40.0% | -0.24 | 4.50 | 3.10 | 5.90 | — |
| — | 17.20 | 23.70 | 20.45 | +0.67 | 39.2% | 148 | 39.2% | -0.33 | 6.55 | 3.00 | 10.10 | — |
| — | 17.10 | 19.70 | 18.40 | +0.65 | 39.0% | 150 | 39.0% | -0.36 | 6.15 | 3.70 | 8.60 | — |
| — | 13.60 | 19.70 | 16.65 | +0.60 | 38.7% | 154 | 38.7% | -0.41 | 9.10 | 5.30 | 12.90 | — |
| — | 11.10 | 18.80 | 14.95 | +0.57 | 38.6% | 156 | 38.6% | -0.43 | 10.30 | 8.90 | 11.70 | — |
| — | 11.70 | 17.70 | 14.70 | +0.54 | 38.5% | 158.4 | 38.5% | -0.46 | 11.55 | 8.50 | 14.60 | — |
| — | 11.60 | 17.10 | 14.35 | +0.54 | 38.4% | 158.8 | 38.4% | -0.47 | 11.30 | 8.60 | 14.00 | — |
| — | 11.20 | 16.80 | 14.00 | +0.53 | 38.4% | 159.2 | 38.4% | -0.47 | 11.45 | 7.70 | 15.20 | — |
| — | 12.00 | 13.90 | 12.95 | +0.52 | 38.4% | 160 | 38.4% | -0.48 | 11.45 | 10.40 | 12.50 | — |
| — | 10.10 | 16.00 | 13.05 | +0.50 | 38.3% | 162 | 38.3% | -0.51 | 12.90 | 10.00 | 15.80 | — |
| — | 10.70 | 14.90 | 12.80 | +0.47 | 38.2% | 164 | 38.2% | -0.54 | 14.35 | 13.30 | 15.40 | — |
| — | 10.00 | 11.60 | 10.80 | +0.46 | 38.1% | 165 | 38.1% | -0.55 | 14.70 | 10.70 | 18.70 | — |
| — | 10.10 | 14.10 | 12.10 | +0.45 | 38.1% | 166 | 38.1% | -0.56 | 15.45 | 14.40 | 16.50 | — |
| — | 8.60 | 9.60 | 9.10 | +0.40 | 38.0% | 170 | 38.0% | -0.61 | 17.80 | 16.70 | 18.90 | — |
| — | 7.80 | 10.60 | 9.20 | +0.38 | 37.9% | 172 | 37.9% | -0.63 | 19.20 | 18.20 | 20.20 | — |
| — | 6.50 | 9.70 | 8.10 | +0.33 | 37.8% | 176 | 37.8% | -0.68 | 21.95 | 20.60 | 23.30 | — |
| — | 4.90 | 8.10 | 6.50 | +0.27 | 37.7% | 182 | 37.7% | -0.74 | 26.15 | 24.90 | 27.40 | — |
| — | 2.75 | 6.00 | 4.38 | +0.24 | 37.6% | 186 | 37.6% | -0.78 | 29.25 | 25.20 | 33.30 | — |
| — | 1.90 | 4.60 | 3.25 | +0.19 | 37.6% | 192 | 37.6% | -0.83 | 32.60 | 28.60 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.