Spot 160.69
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 43.20 | 37.30 | +0.81 | 42.6% | 130 | 42.6% | -0.19 | 4.50 | 3.20 | 5.80 | — |
| — | 26.60 | 35.70 | 31.15 | +0.77 | 42.0% | 136 | 42.0% | -0.24 | 6.20 | 4.30 | 8.10 | — |
| — | 25.60 | 33.50 | 29.55 | +0.74 | 41.6% | 140 | 41.6% | -0.27 | 7.20 | 5.30 | 9.10 | — |
| — | 20.40 | 28.00 | 24.20 | +0.67 | 41.0% | 148 | 41.0% | -0.34 | 10.00 | 7.70 | 12.30 | — |
| — | 20.70 | 26.60 | 23.65 | +0.65 | 40.9% | 150 | 40.9% | -0.36 | 10.80 | 8.50 | 13.10 | — |
| — | 16.50 | 24.50 | 20.50 | +0.61 | 40.6% | 154 | 40.6% | -0.40 | 12.70 | 10.00 | 15.40 | — |
| — | 15.40 | 23.40 | 19.40 | +0.59 | 40.5% | 156 | 40.5% | -0.42 | 13.60 | 11.20 | 16.00 | — |
| — | 14.20 | 22.20 | 18.20 | +0.57 | 40.4% | 158.4 | 40.4% | -0.44 | 14.70 | 11.20 | 18.20 | — |
| — | 14.00 | 22.00 | 18.00 | +0.56 | 40.4% | 158.8 | 40.4% | -0.45 | 14.70 | 11.00 | 18.40 | — |
| — | 13.80 | 21.80 | 17.80 | +0.56 | 40.3% | 159.2 | 40.3% | -0.45 | 15.55 | 12.00 | 19.10 | — |
| — | 15.10 | 21.30 | 18.20 | +0.55 | 40.3% | 160 | 40.3% | -0.46 | 14.65 | 12.50 | 16.80 | — |
| — | 12.50 | 20.30 | 16.40 | +0.53 | 40.2% | 162 | 40.2% | -0.48 | 16.60 | 12.70 | 20.50 | — |
| — | 11.90 | 20.00 | 15.95 | +0.51 | 40.1% | 164 | 40.1% | -0.50 | 17.40 | 13.70 | 21.10 | — |
| — | 11.40 | 19.50 | 15.45 | +0.50 | 40.1% | 165 | 40.1% | -0.51 | 18.20 | 14.30 | 22.10 | — |
| — | 12.90 | 18.00 | 15.45 | +0.49 | 40.0% | 166 | 40.0% | -0.52 | 18.75 | 14.80 | 22.70 | — |
| — | 12.50 | 16.10 | 14.30 | +0.46 | 39.8% | 170 | 39.8% | -0.56 | 21.10 | 17.20 | 25.00 | — |
| — | 8.10 | 16.10 | 12.10 | +0.44 | 39.7% | 172 | 39.7% | -0.58 | 22.25 | 18.30 | 26.20 | — |
| — | 7.30 | 14.60 | 10.95 | +0.40 | 39.6% | 176 | 39.6% | -0.62 | 24.75 | 20.80 | 28.70 | — |
| — | 5.80 | 12.00 | 8.90 | +0.35 | 39.4% | 182 | 39.4% | -0.67 | 28.40 | 24.40 | 32.40 | — |
| — | 4.20 | 11.60 | 7.90 | +0.32 | 39.2% | 186 | 39.2% | -0.71 | 32.00 | 24.40 | 39.60 | — |
| — | 3.90 | 9.20 | 6.55 | +0.27 | 39.0% | 192 | 39.0% | -0.76 | 36.30 | 30.90 | 41.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.