Spot 165.81
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 29.60 | 26.10 | +0.99 | 51.5% | 140 | — | — | 0.20 | 0.05 | 0.35 | — |
| — | 19.90 | 28.40 | 24.15 | +0.98 | 50.7% | 142 | 50.7% | -0.02 | — | — | 1.90 | — |
| — | 16.90 | 25.50 | 21.20 | +0.97 | 48.9% | 145 | — | — | — | — | 0.20 | — |
| — | 15.30 | 23.50 | 19.40 | +0.96 | 47.4% | 147 | 47.4% | -0.04 | — | — | 0.35 | — |
| — | 13.50 | 21.50 | 17.50 | +0.95 | 45.8% | 149 | — | — | — | — | 0.45 | — |
| — | 9.10 | 13.90 | 11.50 | +0.87 | 41.6% | 155 | 41.6% | -0.13 | 0.57 | 0.35 | 0.80 | — |
| — | 5.00 | 9.40 | 7.20 | +0.75 | 39.1% | 160 | 39.1% | -0.25 | 1.30 | 0.85 | 1.75 | — |
| — | 1.80 | 7.00 | 4.40 | +0.66 | 38.2% | 162.5 | 38.2% | -0.34 | 2.10 | 1.50 | 2.70 | — |
| — | 3.50 | 4.90 | 4.20 | +0.55 | 37.6% | 165 | 37.6% | -0.45 | 3.05 | 2.30 | 3.80 | — |
| — | 1.45 | 3.90 | 2.67 | +0.44 | 37.3% | 167.5 | 37.3% | -0.56 | 3.35 | 1.50 | 5.20 | — |
| — | 0.45 | 2.20 | 1.32 | — | — | 170 | 42.3% | -0.66 | 6.55 | 3.50 | 9.60 | — |
| — | — | 1.95 | — | +0.25 | 37.2% | 172.5 | 37.2% | -0.76 | 7.60 | 3.70 | 11.50 | — |
| — | 0.05 | 0.75 | 0.40 | +0.11 | 37.2% | 177.5 | 37.2% | -0.89 | 12.50 | 9.20 | 15.80 | — |
| — | 0.05 | 0.60 | 0.33 | +0.07 | 37.3% | 180 | 37.3% | -0.93 | 13.50 | 10.60 | 16.40 | — |
| — | — | 2.10 | — | +0.01 | 37.7% | 187.5 | 37.7% | -1.00 | 21.80 | 17.70 | 25.90 | — |
| — | — | 1.70 | — | +0.01 | 38.0% | 190 | 38.0% | -1.00 | 24.05 | 20.10 | 28.00 | — |
| — | — | 1.90 | — | +0.00 | 38.7% | 195 | 38.7% | -1.00 | 29.15 | 24.90 | 33.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.