Spot 165.81
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 39.20 | 34.20 | +0.87 | 41.6% | 135 | 41.6% | -0.13 | 2.25 | 1.85 | 2.65 | — |
| — | 29.70 | 31.60 | 30.65 | +0.84 | 40.9% | 140 | 40.9% | -0.17 | 3.05 | 2.60 | 3.50 | — |
| — | 22.60 | 30.60 | 26.60 | +0.79 | 40.2% | 145 | 40.2% | -0.21 | 4.20 | 3.40 | 5.00 | — |
| — | 19.80 | 24.30 | 22.05 | +0.74 | 39.7% | 150 | 39.7% | -0.26 | 5.95 | 5.30 | 6.60 | — |
| — | 19.90 | 22.60 | 21.25 | +0.71 | 39.5% | 152.8 | 39.5% | -0.29 | 6.90 | 5.10 | 8.70 | — |
| — | 16.50 | 19.90 | 18.20 | +0.68 | 39.2% | 156 | 39.2% | -0.33 | 7.90 | 5.60 | 10.20 | — |
| — | 13.50 | 19.00 | 16.25 | +0.64 | 39.0% | 158.8 | 39.0% | -0.36 | 8.35 | 5.10 | 11.60 | — |
| — | 16.10 | 16.90 | 16.50 | +0.63 | 38.9% | 160 | 38.9% | -0.38 | 10.15 | 8.60 | 11.70 | — |
| — | 14.80 | 16.90 | 15.85 | +0.60 | 38.8% | 162 | 38.8% | -0.40 | 10.70 | 8.50 | 12.90 | — |
| — | 13.90 | 15.80 | 14.85 | +0.58 | 38.7% | 164 | 38.7% | -0.43 | 11.85 | 10.80 | 12.90 | — |
| — | 13.40 | 15.80 | 14.60 | +0.57 | 38.6% | 165 | 38.6% | -0.44 | 12.50 | 10.00 | 15.00 | — |
| — | 13.10 | 15.10 | 14.10 | +0.56 | 38.6% | 166 | 38.6% | -0.45 | 12.30 | 11.70 | 12.90 | — |
| — | 11.90 | 14.30 | 13.10 | +0.53 | 38.5% | 168 | 38.5% | -0.48 | 12.75 | 8.70 | 16.80 | — |
| — | 11.20 | 13.20 | 12.20 | +0.51 | 38.4% | 170 | 38.4% | -0.50 | 14.85 | 13.80 | 15.90 | — |
| — | 9.90 | 11.10 | 10.50 | +0.48 | 38.3% | 172 | 38.3% | -0.53 | 16.10 | 14.90 | 17.30 | — |
| — | 9.30 | 11.30 | 10.30 | +0.46 | 38.3% | 174 | — | — | 17.15 | 16.00 | 18.30 | — |
| — | 7.80 | 9.80 | 8.80 | — | — | 178 | 38.2% | -0.60 | 19.60 | 18.50 | 20.70 | — |
| — | 6.50 | 8.50 | 7.50 | — | — | 182 | 38.1% | -0.65 | 22.45 | 21.10 | 23.80 | — |
| — | 5.10 | 7.20 | 6.15 | +0.32 | 38.0% | 186 | — | — | 25.20 | 22.00 | 28.40 | — |
| — | 3.60 | 5.70 | 4.65 | — | — | 192 | 38.0% | -0.75 | 29.00 | 25.10 | 32.90 | — |
| — | 2.75 | 4.20 | 3.48 | +0.22 | 38.0% | 198 | 38.0% | -0.81 | 33.80 | 28.10 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.