Spot 163.42
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 32.30 | 29.35 | +1.00 | 43.7% | 135 | 43.7% | -0.00 | — | — | 0.10 | — |
| — | 21.60 | 29.80 | 25.70 | +1.00 | 42.7% | 138 | 42.7% | -0.00 | — | — | 1.35 | — |
| — | 19.60 | 27.80 | 23.70 | +1.00 | 42.1% | 140 | 42.1% | -0.00 | — | — | 0.20 | — |
| — | 16.60 | 24.80 | 20.70 | +0.99 | 41.2% | 143 | 41.2% | -0.01 | — | — | 4.40 | — |
| — | 16.90 | 22.90 | 19.90 | +0.99 | 40.6% | 145 | 40.6% | -0.01 | 0.28 | 0.05 | 0.50 | — |
| — | 15.30 | 20.90 | 18.10 | — | — | 147 | — | — | — | — | 4.40 | — |
| — | 13.00 | 18.40 | 15.70 | — | — | 149 | — | — | — | — | 0.80 | — |
| — | 8.30 | 10.70 | 9.50 | — | — | 155 | — | — | 0.60 | 0.40 | 0.80 | — |
| — | 4.40 | 6.60 | 5.50 | +0.68 | 36.5% | 160 | 36.5% | -0.32 | 1.55 | 1.30 | 1.80 | — |
| — | 1.40 | 4.50 | 2.95 | +0.56 | 36.0% | 162.5 | 36.0% | -0.44 | 2.52 | 2.30 | 2.75 | — |
| — | 2.10 | 2.60 | 2.35 | +0.44 | 35.6% | 165 | 35.6% | -0.56 | 3.15 | 1.30 | 5.00 | — |
| — | 0.75 | 1.00 | 0.88 | +0.22 | 35.5% | 170 | 35.5% | -0.78 | 6.25 | 3.60 | 8.90 | — |
| — | — | 0.20 | — | +0.03 | 36.4% | 180 | 36.4% | -0.98 | 16.55 | 12.40 | 20.70 | — |
| — | — | 4.30 | — | +0.02 | 36.7% | 182.5 | 36.7% | -0.99 | 19.00 | 14.90 | 23.10 | — |
| — | — | 1.85 | — | +0.01 | 37.0% | 185 | 37.0% | -1.00 | 21.50 | 17.40 | 25.60 | — |
| — | — | 3.70 | — | +0.00 | 37.4% | 187.5 | 37.4% | -1.00 | 24.30 | 20.50 | 28.10 | — |
| — | — | 0.45 | — | +0.00 | 37.8% | 190 | 37.8% | -1.00 | 26.55 | 22.50 | 30.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.