Spot 163.42
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.30 | 32.30 | 29.80 | +0.98 | 48.2% | 135 | 48.2% | -0.02 | 0.50 | 0.05 | 0.95 | — |
| — | 21.60 | 28.00 | 24.80 | +0.97 | 44.8% | 140 | 44.8% | -0.03 | — | — | 0.20 | — |
| — | 17.70 | 22.60 | 20.15 | +0.93 | 42.2% | 145 | 42.2% | -0.07 | 0.50 | 0.25 | 0.75 | — |
| — | 15.60 | 21.40 | 18.50 | +0.91 | 41.4% | 147 | 41.4% | -0.09 | — | — | 1.00 | — |
| — | 11.40 | 19.50 | 15.45 | +0.89 | 40.6% | 149 | 40.6% | -0.11 | 2.23 | 0.15 | 4.30 | — |
| — | 7.50 | 14.10 | 10.80 | +0.78 | 38.9% | 155 | 38.9% | -0.23 | 1.80 | 1.15 | 2.45 | — |
| — | 5.80 | 9.00 | 7.40 | +0.64 | 38.0% | 160 | — | — | 3.02 | 2.25 | 3.80 | — |
| — | 2.70 | 6.30 | 4.50 | — | — | 162.5 | — | — | 4.15 | 3.50 | 4.80 | — |
| — | 3.70 | 4.90 | 4.30 | — | — | 165 | — | — | 5.05 | 3.00 | 7.10 | — |
| — | 1.95 | 3.20 | 2.58 | +0.32 | 37.2% | 170 | 37.2% | -0.69 | 8.85 | 5.10 | 12.60 | — |
| — | 0.30 | 0.75 | 0.53 | +0.11 | 37.7% | 180 | 37.7% | -0.90 | 16.65 | 14.20 | 19.10 | — |
| — | — | 0.80 | — | +0.08 | 38.1% | 182.5 | 38.1% | -0.93 | 19.20 | 15.70 | 22.70 | — |
| — | — | 0.40 | — | +0.06 | 38.5% | 185 | 38.5% | -0.96 | 21.60 | 17.60 | 25.60 | — |
| — | — | 0.25 | — | +0.03 | 39.5% | 190 | — | — | 26.50 | 22.40 | 30.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.