Spot 163.42
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.80 | 41.30 | 35.05 | +0.88 | 42.6% | 132 | 42.6% | -0.12 | 2.23 | 1.25 | 3.20 | — |
| — | 25.10 | 38.60 | 31.85 | +0.85 | 41.8% | 136 | 41.8% | -0.15 | 2.90 | 1.60 | 4.20 | — |
| — | 24.30 | 32.50 | 28.40 | +0.82 | 41.1% | 140 | 41.1% | -0.18 | 3.55 | 3.00 | 4.10 | — |
| — | 21.20 | 29.10 | 25.15 | +0.78 | 40.5% | 144 | 40.5% | -0.22 | 4.55 | 3.00 | 6.10 | — |
| — | 18.40 | 26.60 | 22.50 | +0.74 | 39.9% | 148 | 39.9% | -0.26 | 5.80 | 3.30 | 8.30 | — |
| — | 15.70 | 23.60 | 19.65 | +0.70 | 39.4% | 152 | 39.4% | -0.30 | 7.10 | 4.40 | 9.80 | — |
| — | 14.70 | 20.00 | 17.35 | +0.65 | 39.0% | 156 | 39.0% | -0.35 | 8.60 | 6.00 | 11.20 | — |
| — | 11.50 | 19.20 | 15.35 | +0.62 | 38.7% | 159.2 | 38.7% | -0.39 | 10.05 | 7.10 | 13.00 | — |
| — | 14.40 | 17.80 | 16.10 | +0.61 | 38.6% | 160 | 38.6% | -0.40 | 10.35 | 8.60 | 12.10 | — |
| — | 10.00 | 16.70 | 13.35 | — | — | 162 | — | — | 11.30 | 9.00 | 13.60 | — |
| — | 12.60 | 15.10 | 13.85 | — | — | 164 | — | — | 11.95 | 11.80 | 12.10 | — |
| — | 11.60 | 13.90 | 12.75 | — | — | 165 | 38.2% | -0.47 | 11.85 | 11.10 | 12.60 | — |
| — | 11.60 | 14.30 | 12.95 | — | — | 166 | — | — | 13.00 | 12.80 | 13.20 | — |
| — | 10.00 | 11.20 | 10.60 | — | — | 168 | — | — | 14.20 | 10.50 | 17.90 | — |
| — | 9.10 | 13.00 | 11.05 | — | — | 172 | — | — | 17.05 | 16.20 | 17.90 | — |
| — | 7.60 | 9.00 | 8.30 | — | — | 176 | — | — | 19.50 | 18.80 | 20.20 | — |
| — | 4.60 | 8.90 | 6.75 | — | — | 180 | — | — | 21.85 | 18.20 | 25.50 | — |
| — | 2.20 | 7.60 | 4.90 | — | — | 184 | — | — | 24.75 | 21.20 | 28.30 | — |
| — | 4.30 | 5.10 | 4.70 | — | — | 188 | — | — | 27.95 | 23.90 | 32.00 | — |
| — | 2.20 | 5.40 | 3.80 | — | — | 192 | — | — | 31.15 | 26.60 | 35.70 | — |
| — | 2.80 | 4.20 | 3.50 | — | — | 196 | — | — | 33.00 | 30.10 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.