Spot 163.42
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 45.30 | 38.50 | — | — | 132 | — | — | 4.35 | 3.10 | 5.60 | — |
| — | 28.40 | 42.10 | 35.25 | — | — | 136 | 42.1% | -0.19 | 5.60 | 3.50 | 7.70 | — |
| — | 25.70 | 40.30 | 33.00 | +0.78 | 41.7% | 140 | 41.7% | -0.22 | 6.95 | 5.00 | 8.90 | — |
| — | 25.30 | 33.50 | 29.40 | +0.75 | 41.4% | 144 | 41.4% | -0.25 | 7.60 | 5.90 | 9.30 | — |
| — | 22.70 | 30.90 | 26.80 | +0.72 | 41.1% | 148 | 41.1% | -0.29 | 8.80 | 6.80 | 10.80 | 81 |
| 1 | 20.20 | 28.00 | 24.10 | +0.68 | 40.8% | 152 | 40.8% | -0.32 | 10.75 | 9.90 | 11.60 | 30 |
| 213 | 19.00 | 25.20 | 22.10 | +0.65 | 40.5% | 156 | 40.5% | -0.36 | 12.65 | 10.80 | 14.50 | — |
| — | 16.10 | 24.00 | 20.05 | +0.62 | 40.3% | 159.2 | 40.3% | -0.39 | 13.55 | 11.30 | 15.80 | — |
| — | 15.70 | 23.50 | 19.60 | +0.61 | 40.3% | 160 | 40.3% | -0.40 | 13.05 | 11.30 | 14.80 | — |
| — | 15.10 | 22.60 | 18.85 | +0.59 | 40.2% | 162 | 40.2% | -0.42 | 14.95 | 12.60 | 17.30 | — |
| — | 16.80 | 20.80 | 18.80 | +0.57 | 40.0% | 164 | 40.0% | -0.44 | 15.25 | 12.90 | 17.60 | — |
| — | 15.90 | 20.00 | 17.95 | +0.56 | 40.0% | 165 | 40.0% | -0.44 | 15.30 | 13.50 | 17.10 | — |
| — | 14.00 | 19.50 | 16.75 | +0.55 | 39.9% | 166 | 39.9% | -0.45 | 16.15 | 13.80 | 18.50 | — |
| — | 15.00 | 17.70 | 16.35 | +0.54 | 39.8% | 168 | 39.8% | -0.47 | 17.15 | 14.80 | 19.50 | — |
| — | 13.30 | 16.90 | 15.10 | +0.50 | 39.6% | 172 | 39.6% | -0.51 | 20.30 | 17.00 | 23.60 | — |
| — | 9.90 | 15.40 | 12.65 | +0.46 | 39.5% | 176 | 39.5% | -0.55 | 22.90 | 20.40 | 25.40 | — |
| — | 10.90 | 12.70 | 11.80 | +0.43 | 39.3% | 180 | 39.3% | -0.59 | 25.45 | 21.80 | 29.10 | — |
| — | 8.60 | 12.20 | 10.40 | +0.39 | 39.1% | 184 | 39.1% | -0.62 | 28.05 | 24.30 | 31.80 | — |
| — | 7.70 | 10.90 | 9.30 | +0.36 | 39.0% | 188 | 39.0% | -0.66 | 30.70 | 27.20 | 34.20 | — |
| — | 5.10 | 10.40 | 7.75 | +0.33 | 38.9% | 192 | 38.9% | -0.70 | 33.55 | 25.90 | 41.20 | — |
| — | 5.90 | 8.30 | 7.10 | +0.30 | 38.8% | 196 | 38.8% | -0.73 | 35.05 | 32.10 | 38.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.