Spot 162.55
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 31.80 | 27.65 | +1.00 | 45.7% | 135 | 45.7% | -0.00 | — | — | 0.10 | — |
| — | 21.10 | 28.80 | 24.95 | +1.00 | 45.3% | 138 | 45.3% | -0.00 | — | — | 2.10 | — |
| — | 19.60 | 27.80 | 23.70 | +1.00 | 45.3% | 139 | 45.3% | -0.00 | — | — | 1.30 | — |
| — | 16.50 | 24.90 | 20.70 | +1.00 | 45.5% | 142 | 45.5% | -0.00 | — | — | 1.70 | — |
| — | 14.60 | 22.90 | 18.75 | +1.00 | 45.8% | 144 | 45.8% | -0.00 | — | — | 2.80 | — |
| — | 13.10 | 18.30 | 15.70 | +0.99 | 46.1% | 146 | 46.1% | -0.01 | — | — | 0.55 | — |
| — | 11.20 | 18.90 | 15.05 | +0.98 | 46.4% | 148 | 46.4% | -0.02 | — | — | 1.00 | — |
| — | 9.00 | 16.60 | 12.80 | +0.97 | 46.3% | 150 | 46.3% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 4.30 | 12.00 | 8.15 | +0.87 | 44.2% | 155 | 44.2% | -0.13 | 0.50 | 0.40 | 0.60 | — |
| — | 2.35 | 9.80 | 6.08 | +0.78 | 42.8% | 157.5 | 42.8% | -0.22 | 0.78 | 0.30 | 1.25 | — |
| — | 0.60 | 7.90 | 4.25 | +0.66 | 41.7% | 160 | 41.7% | -0.34 | 1.32 | 0.80 | 1.85 | — |
| — | 0.25 | 5.60 | 2.92 | +0.52 | 40.8% | 162.5 | 40.8% | -0.48 | 2.30 | 1.70 | 2.90 | — |
| — | 1.35 | 2.30 | 1.82 | +0.37 | 40.2% | 165 | 40.2% | -0.63 | 4.30 | 2.60 | 6.00 | — |
| — | 0.55 | 1.60 | 1.07 | +0.25 | 39.8% | 167.5 | 39.8% | -0.76 | 6.15 | 2.20 | 10.10 | — |
| — | 0.30 | 0.70 | 0.50 | +0.15 | 39.5% | 170 | 39.5% | -0.86 | 9.40 | 7.00 | 11.80 | — |
| — | 0.05 | 0.60 | 0.33 | +0.08 | 39.3% | 172.5 | 39.3% | -0.93 | 11.20 | 8.60 | 13.80 | — |
| — | — | 0.05 | — | +0.01 | 39.3% | 180 | 39.3% | -1.00 | 18.85 | 16.60 | 21.10 | — |
| — | — | 0.95 | — | +0.00 | 39.3% | 182.5 | 39.3% | -1.00 | 21.80 | 19.40 | 24.20 | — |
| — | — | 0.05 | — | +0.00 | 39.5% | 185 | 39.5% | -1.00 | 24.20 | 21.80 | 26.60 | — |
| — | — | 0.05 | — | +0.00 | 39.6% | 187.5 | 39.6% | -1.00 | 26.85 | 24.50 | 29.20 | — |
| — | — | 0.05 | — | +0.00 | 39.8% | 190 | 39.8% | -1.00 | 28.85 | 26.00 | 31.70 | — |
| — | — | 0.45 | — | +0.00 | 40.4% | 195 | 40.4% | -1.00 | 35.15 | 31.90 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.