Spot 162.55
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 30.00 | 27.25 | +0.99 | 50.1% | 135 | 50.1% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | 13.80 | 18.60 | 16.20 | +0.93 | 44.2% | 146 | 44.2% | -0.07 | — | — | 0.70 | — |
| — | 12.40 | 17.20 | 14.80 | +0.90 | 43.4% | 148 | 43.4% | -0.10 | — | — | 0.65 | — |
| — | 9.40 | 17.70 | 13.55 | +0.87 | 42.6% | 150 | 42.6% | -0.13 | 0.70 | 0.45 | 0.95 | — |
| — | 8.20 | 13.00 | 10.60 | +0.77 | 40.9% | 155 | 40.9% | -0.23 | 1.25 | 0.80 | 1.70 | — |
| — | 6.30 | 9.90 | 8.10 | +0.69 | 40.2% | 157.5 | 40.2% | -0.31 | 1.45 | 0.45 | 2.45 | — |
| — | 4.00 | 9.60 | 6.80 | +0.61 | 39.7% | 160 | 39.7% | -0.39 | 3.10 | 3.00 | 3.20 | — |
| — | 0.65 | 8.20 | 4.42 | +0.52 | 39.2% | 162.5 | 39.2% | -0.48 | 4.25 | 3.90 | 4.60 | — |
| — | 2.00 | 4.40 | 3.20 | +0.43 | 38.9% | 165 | 38.9% | -0.57 | 6.30 | 3.00 | 9.60 | — |
| — | 1.15 | 2.45 | 1.80 | +0.35 | 38.6% | 167.5 | 38.6% | -0.66 | 7.10 | 3.40 | 10.80 | — |
| — | 0.80 | 3.00 | 1.90 | +0.27 | 38.5% | 170 | 38.5% | -0.73 | 8.90 | 6.00 | 11.80 | — |
| — | 0.45 | 1.55 | 1.00 | +0.20 | 38.4% | 172.5 | 38.4% | -0.80 | 12.25 | 9.80 | 14.70 | — |
| — | — | 0.75 | — | +0.07 | 38.8% | 180 | 38.8% | -0.94 | 19.10 | 16.40 | 21.80 | — |
| — | 0.05 | 0.50 | 0.28 | +0.05 | 39.1% | 182.5 | 39.1% | -0.96 | 20.05 | 15.90 | 24.20 | — |
| — | 0.05 | 0.60 | 0.33 | +0.03 | 39.4% | 185 | 39.4% | -0.98 | 23.95 | 21.30 | 26.60 | — |
| — | — | 1.70 | — | +0.02 | 39.8% | 187.5 | 39.8% | -0.99 | 26.20 | 23.50 | 28.90 | — |
| — | — | 0.25 | — | +0.01 | 40.3% | 190 | 40.3% | -1.00 | 28.85 | 26.00 | 31.70 | — |
| — | — | 1.80 | — | +0.01 | 41.3% | 195 | 41.3% | -1.00 | 33.65 | 30.80 | 36.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.