Spot 162.55
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.70 | 33.20 | 29.95 | +0.92 | 47.4% | 135 | 47.4% | -0.08 | 0.97 | 0.65 | 1.30 | — |
| — | 12.40 | 20.30 | 16.35 | +0.76 | 44.9% | 150 | 44.9% | -0.24 | 3.33 | 2.85 | 3.80 | — |
| — | 11.70 | 16.80 | 14.25 | +0.68 | 44.2% | 155 | 44.2% | -0.32 | 5.10 | 4.40 | 5.80 | — |
| — | 10.40 | 12.30 | 11.35 | +0.63 | 43.9% | 157.5 | 43.9% | -0.37 | 5.78 | 2.85 | 8.70 | — |
| — | 7.30 | 12.40 | 9.85 | +0.59 | 43.7% | 160 | 43.7% | -0.42 | 6.90 | 6.50 | 7.30 | — |
| — | 7.00 | 10.00 | 8.50 | +0.54 | 43.4% | 162.5 | 43.4% | -0.46 | 8.20 | 5.40 | 11.00 | — |
| — | 5.90 | 7.60 | 6.75 | +0.49 | 43.2% | 165 | 43.2% | -0.51 | 9.45 | 8.80 | 10.10 | — |
| — | 4.40 | 9.40 | 6.90 | +0.44 | 43.0% | 167.5 | 43.0% | -0.56 | 10.75 | 7.10 | 14.40 | — |
| — | 4.90 | 5.80 | 5.35 | +0.40 | 42.8% | 170 | 42.8% | -0.61 | 12.60 | 11.00 | 14.20 | — |
| — | 2.65 | 7.20 | 4.92 | +0.35 | 42.7% | 172.5 | — | — | 13.90 | 10.20 | 17.60 | — |
| — | 2.25 | 3.00 | 2.62 | — | — | 180 | 42.4% | -0.77 | 21.10 | 18.50 | 23.70 | — |
| — | 0.65 | 3.90 | 2.27 | +0.20 | 42.3% | 182.5 | 42.3% | -0.81 | 22.40 | 19.90 | 24.90 | — |
| — | 1.25 | 2.00 | 1.62 | +0.17 | 42.2% | 185 | 42.2% | -0.84 | 24.85 | 23.00 | 26.70 | — |
| — | 0.20 | 1.65 | 0.93 | +0.15 | 42.1% | 187.5 | — | — | 27.00 | 24.50 | 29.50 | — |
| — | 1.00 | 1.75 | 1.38 | +0.12 | 42.1% | 190 | — | — | 28.15 | 24.00 | 32.30 | — |
| — | 0.75 | 1.35 | 1.05 | +0.09 | 42.0% | 195 | 42.0% | -0.93 | 30.85 | 26.20 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.