Spot 162.55
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.70 | 35.30 | 33.00 | — | — | 132 | 42.9% | -0.13 | 1.98 | 1.40 | 2.55 | — |
| — | 25.40 | 34.70 | 30.05 | +0.84 | 42.2% | 136 | 42.2% | -0.16 | 2.25 | 1.00 | 3.50 | — |
| — | 21.60 | 26.60 | 24.10 | — | — | 144 | — | — | 5.90 | 4.40 | 7.40 | — |
| — | 18.10 | 25.60 | 21.85 | — | — | 148 | — | — | 4.95 | 3.00 | 6.90 | — |
| — | 16.60 | 20.40 | 18.50 | — | — | 152 | — | — | 7.55 | 6.10 | 9.00 | — |
| — | 15.40 | 19.80 | 17.60 | — | — | 154 | — | — | 7.50 | 5.50 | 9.50 | — |
| — | 11.50 | 19.30 | 15.40 | — | — | 158 | — | — | 9.40 | 8.90 | 9.90 | — |
| — | 12.80 | 16.80 | 14.80 | — | — | 158.8 | — | — | 10.25 | 9.70 | 10.80 | — |
| — | 12.60 | 16.60 | 14.60 | — | — | 159.2 | — | — | 10.35 | 9.90 | 10.80 | — |
| — | 13.30 | 15.30 | 14.30 | — | — | 160 | 39.2% | -0.42 | 10.50 | 9.10 | 11.90 | — |
| — | 11.90 | 14.30 | 13.10 | +0.56 | 39.0% | 162 | 39.0% | -0.45 | 11.35 | 8.90 | 13.80 | — |
| — | 11.50 | 13.10 | 12.30 | +0.53 | 38.9% | 164 | 38.9% | -0.47 | 12.55 | 11.50 | 13.60 | — |
| — | 11.50 | 13.10 | 12.30 | +0.52 | 38.8% | 165 | 38.8% | -0.49 | 12.90 | 10.50 | 15.30 | — |
| — | 10.60 | 12.30 | 11.45 | +0.51 | 38.8% | 166 | 38.8% | -0.50 | 13.65 | 12.60 | 14.70 | — |
| — | 9.30 | 11.40 | 10.35 | +0.48 | 38.7% | 168 | 38.7% | -0.53 | 14.65 | 11.10 | 18.20 | — |
| — | 8.70 | 10.50 | 9.60 | +0.46 | 38.5% | 170 | 38.5% | -0.55 | 16.00 | 14.90 | 17.10 | — |
| — | 8.00 | 9.50 | 8.75 | +0.41 | 38.4% | 174 | 38.4% | -0.60 | 18.50 | 17.30 | 19.70 | — |
| — | 6.10 | 7.40 | 6.75 | +0.36 | 38.2% | 178 | 38.2% | -0.65 | 22.25 | 19.90 | 24.60 | — |
| — | 4.90 | 7.80 | 6.35 | +0.32 | 38.1% | 182 | 38.1% | -0.70 | 24.10 | 22.80 | 25.40 | — |
| — | 3.60 | 4.80 | 4.20 | +0.26 | 38.0% | 188 | 38.0% | -0.76 | 29.15 | 26.80 | 31.50 | — |
| — | 2.20 | 3.60 | 2.90 | +0.20 | 38.0% | 194 | 38.0% | -0.81 | 32.05 | 27.30 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.