Spot 162.55
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 39.00 | 36.40 | +0.83 | 42.8% | 132 | 42.8% | -0.17 | 5.35 | 3.40 | 7.30 | — |
| — | 29.50 | 38.50 | 34.00 | +0.80 | 42.4% | 136 | 42.4% | -0.20 | 5.45 | 3.50 | 7.40 | — |
| — | 24.60 | 32.90 | 28.75 | +0.74 | 41.5% | 144 | 41.5% | -0.27 | 7.55 | 5.50 | 9.60 | — |
| — | 22.00 | 30.20 | 26.10 | +0.71 | 41.1% | 148 | 41.1% | -0.30 | 9.25 | 6.70 | 11.80 | — |
| — | 21.00 | 25.00 | 23.00 | +0.67 | 40.8% | 152 | 40.8% | -0.34 | 10.70 | 7.30 | 14.10 | — |
| — | 19.90 | 23.50 | 21.70 | +0.66 | 40.6% | 154 | 40.6% | -0.36 | 11.60 | 9.30 | 13.90 | — |
| — | 17.50 | 22.20 | 19.85 | +0.62 | 40.2% | 158 | 40.2% | -0.39 | 12.80 | 11.10 | 14.50 | — |
| — | 17.70 | 20.50 | 19.10 | +0.61 | 40.2% | 158.8 | 40.2% | -0.40 | 13.40 | 10.50 | 16.30 | — |
| — | 17.20 | 20.70 | 18.95 | +0.61 | 40.2% | 159.2 | 40.2% | -0.41 | 13.80 | 11.20 | 16.40 | — |
| — | 17.30 | 19.90 | 18.60 | +0.60 | 40.1% | 160 | 40.1% | -0.41 | 13.75 | 11.70 | 15.80 | — |
| — | 15.90 | 19.20 | 17.55 | +0.58 | 39.9% | 162 | 39.9% | -0.43 | 15.40 | 14.70 | 16.10 | — |
| — | 13.70 | 20.40 | 17.05 | +0.56 | 39.8% | 164 | 39.8% | -0.45 | 16.60 | 15.90 | 17.30 | — |
| — | 12.60 | 17.60 | 15.10 | +0.55 | 39.7% | 165 | 39.7% | -0.46 | 17.35 | 16.40 | 18.30 | — |
| — | 12.70 | 17.30 | 15.00 | +0.54 | 39.6% | 166 | 39.6% | -0.47 | 18.05 | 16.90 | 19.20 | — |
| — | 15.00 | 16.40 | 15.70 | +0.53 | 39.5% | 168 | 39.5% | -0.49 | 19.00 | 18.00 | 20.00 | — |
| — | 14.10 | 17.40 | 15.75 | +0.51 | 39.4% | 170 | 39.4% | -0.51 | 19.30 | 15.60 | 23.00 | — |
| — | 12.40 | 13.50 | 12.95 | +0.47 | 39.1% | 174 | 39.1% | -0.55 | 21.70 | 20.60 | 22.80 | — |
| — | 9.90 | 11.50 | 10.70 | +0.43 | 38.9% | 178 | 38.9% | -0.59 | 24.05 | 22.00 | 26.10 | — |
| — | 8.80 | 12.70 | 10.75 | +0.40 | 38.7% | 182 | 38.7% | -0.63 | 27.55 | 26.10 | 29.00 | — |
| — | 7.30 | 10.30 | 8.80 | +0.35 | 38.4% | 188 | 38.4% | -0.68 | 31.40 | 25.30 | 37.50 | — |
| — | 5.80 | 8.70 | 7.25 | +0.30 | 38.2% | 194 | 38.2% | -0.73 | 36.25 | 31.10 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.